EUR / USD
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
1.1515
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.17%
7 days
+1.30%
30 days
+0.59%
365 days
−0.43%
30-observation volatility
+0.241%
sample standard deviation of observed daily moves
52-week low
1.1340
264 observations
52-week high
1.1974
264 observations
Low on record
1.0274
High on record
1.1974
Median
1.1591
Standard deviation
0.0380
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
1.1435
EMA 20
1.1460
RSI 14
80.00
MACD 12/26
0.00215
MACD signal 9
0.00050
Bollinger upper
1.1556
Bollinger lower
1.1313
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 1.1515 |
| 2026-08-04 | 1.1515 |
| 2026-08-03 | 1.1535 |
| 2026-08-03 | 1.1535 |
| 2026-07-31 | 1.1485 |
| 2026-07-31 | 1.1485 |
| 2026-07-30 | 1.1476 |
| 2026-07-30 | 1.1476 |
| 2026-07-29 | 1.1380 |
| 2026-07-29 | 1.1380 |
| 2026-07-28 | 1.1367 |
| 2026-07-28 | 1.1367 |
| 2026-07-27 | 1.1389 |
| 2026-07-27 | 1.1389 |
| 2026-07-24 | 1.1377 |
| 2026-07-24 | 1.1377 |
| 2026-07-23 | 1.1392 |
| 2026-07-22 | 1.1408 |
| 2026-07-21 | 1.1418 |
| 2026-07-20 | 1.1426 |
| 2026-07-17 | 1.1435 |
| 2026-07-16 | 1.1467 |
| 2026-07-15 | 1.1406 |
| 2026-07-14 | 1.1405 |
| 2026-07-13 | 1.1424 |
| 2026-07-10 | 1.1430 |
| 2026-07-09 | 1.1435 |
| 2026-07-08 | 1.1404 |
| 2026-07-07 | 1.1433 |
| 2026-07-06 | 1.1415 |
| 2026-07-03 | 1.1448 |
| 2026-07-02 | 1.1399 |
| 2026-07-01 | 1.1383 |
| 2026-06-30 | 1.1394 |
| 2026-06-29 | 1.1406 |
| 2026-06-26 | 1.1401 |
| 2026-06-25 | 1.1342 |
| 2026-06-24 | 1.1340 |
| 2026-06-23 | 1.1392 |
| 2026-06-22 | 1.1456 |
| 2026-06-19 | 1.1467 |
| 2026-06-18 | 1.1461 |
| 2026-06-17 | 1.1591 |
| 2026-06-16 | 1.1594 |
| 2026-06-15 | 1.1607 |
| 2026-06-12 | 1.1567 |
| 2026-06-11 | 1.1537 |
| 2026-06-10 | 1.1539 |
| 2026-06-09 | 1.1573 |
| 2026-06-08 | 1.1540 |
| 2026-06-05 | 1.1640 |
| 2026-06-04 | 1.1640 |
| 2026-06-03 | 1.1614 |
| 2026-06-02 | 1.1649 |
| 2026-06-01 | 1.1646 |
| 2026-05-29 | 1.1644 |
| 2026-05-28 | 1.1617 |
| 2026-05-27 | 1.1637 |
| 2026-05-26 | 1.1634 |
| 2026-05-25 | 1.1643 |
| 2026-05-22 | 1.1595 |
| 2026-05-21 | 1.1599 |
| 2026-05-20 | 1.1600 |
| 2026-05-19 | 1.1620 |
| 2026-05-18 | 1.1648 |
| 2026-05-15 | 1.1628 |
| 2026-05-14 | 1.1702 |
| 2026-05-13 | 1.1715 |
| 2026-05-12 | 1.1738 |
| 2026-05-11 | 1.1765 |
| 2026-05-08 | 1.1761 |
| 2026-05-07 | 1.1770 |
| 2026-05-06 | 1.1762 |
| 2026-05-05 | 1.1686 |
| 2026-05-04 | 1.1700 |
| 2026-04-30 | 1.1702 |
| 2026-04-29 | 1.1706 |
| 2026-04-28 | 1.1680 |
| 2026-04-27 | 1.1749 |
| 2026-04-24 | 1.1712 |
| 2026-04-23 | 1.1694 |
| 2026-04-22 | 1.1733 |
| 2026-04-21 | 1.1767 |
| 2026-04-20 | 1.1760 |
| 2026-04-17 | 1.1797 |
| 2026-04-16 | 1.1782 |
| 2026-04-15 | 1.1780 |
| 2026-04-14 | 1.1793 |
| 2026-04-13 | 1.1684 |
| 2026-04-10 | 1.1711 |
| 2026-04-09 | 1.1685 |
| 2026-04-08 | 1.1706 |
| 2026-04-07 | 1.1557 |
| 2026-04-02 | 1.1525 |
| 2026-04-01 | 1.1605 |
| 2026-03-31 | 1.1498 |
| 2026-03-30 | 1.1484 |
| 2026-03-27 | 1.1517 |
| 2026-03-26 | 1.1539 |
| 2026-03-25 | 1.1592 |
| 2026-03-24 | 1.1572 |
| 2026-03-23 | 1.1596 |
| 2026-03-20 | 1.1555 |
| 2026-03-19 | 1.1489 |
| 2026-03-18 | 1.1500 |
| 2026-03-17 | 1.1531 |
| 2026-03-16 | 1.1478 |
| 2026-03-13 | 1.1476 |
| 2026-03-12 | 1.1547 |
| 2026-03-11 | 1.1581 |
| 2026-03-10 | 1.1641 |
| 2026-03-09 | 1.1555 |
| 2026-03-06 | 1.1561 |
| 2026-03-05 | 1.1618 |
| 2026-03-04 | 1.1649 |
| 2026-03-03 | 1.1606 |
| 2026-03-02 | 1.1698 |
| 2026-02-27 | 1.1805 |
| 2026-02-26 | 1.1814 |
| 2026-02-25 | 1.1784 |
| 2026-02-24 | 1.1777 |
| 2026-02-23 | 1.1784 |
| 2026-02-20 | 1.1767 |
| 2026-02-19 | 1.1753 |
| 2026-02-18 | 1.1845 |
| 2026-02-17 | 1.1826 |
| 2026-02-16 | 1.1855 |
| 2026-02-13 | 1.1862 |
| 2026-02-12 | 1.1874 |
| 2026-02-11 | 1.1900 |
| 2026-02-10 | 1.1894 |
| 2026-02-09 | 1.1886 |
| 2026-02-06 | 1.1794 |
| 2026-02-05 | 1.1798 |
| 2026-02-04 | 1.1820 |
| 2026-02-03 | 1.1801 |
| 2026-02-02 | 1.1840 |
| 2026-01-30 | 1.1919 |
| 2026-01-29 | 1.1968 |
| 2026-01-28 | 1.1974 |
| 2026-01-27 | 1.1929 |
| 2026-01-26 | 1.1836 |
| 2026-01-23 | 1.1742 |
| 2026-01-22 | 1.1706 |
| 2026-01-21 | 1.1739 |
| 2026-01-20 | 1.1728 |
| 2026-01-19 | 1.1631 |
| 2026-01-16 | 1.1617 |
| 2026-01-15 | 1.1624 |
| 2026-01-14 | 1.1651 |
| 2026-01-13 | 1.1654 |
| 2026-01-12 | 1.1692 |
| 2026-01-09 | 1.1642 |
| 2026-01-08 | 1.1675 |
| 2026-01-07 | 1.1684 |
| 2026-01-06 | 1.1707 |
| 2026-01-05 | 1.1664 |
| 2026-01-02 | 1.1721 |
| 2025-12-31 | 1.1750 |
| 2025-12-30 | 1.1757 |
| 2025-12-29 | 1.1766 |
| 2025-12-24 | 1.1787 |
| 2025-12-23 | 1.1786 |
| 2025-12-22 | 1.1745 |
| 2025-12-19 | 1.1712 |
| 2025-12-18 | 1.1719 |
| 2025-12-17 | 1.1722 |
| 2025-12-16 | 1.1776 |
| 2025-12-15 | 1.1753 |
| 2025-12-12 | 1.1731 |
| 2025-12-11 | 1.1714 |
| 2025-12-10 | 1.1634 |
| 2025-12-09 | 1.1637 |
| 2025-12-08 | 1.1655 |
| 2025-12-05 | 1.1645 |
| 2025-12-04 | 1.1666 |
| 2025-12-03 | 1.1668 |
| 2025-12-02 | 1.1614 |
| 2025-12-01 | 1.1646 |
| 2025-11-28 | 1.1566 |
| 2025-11-27 | 1.1586 |
| 2025-11-26 | 1.1577 |
| 2025-11-25 | 1.1551 |
| 2025-11-24 | 1.1544 |
| 2025-11-21 | 1.1520 |
| 2025-11-20 | 1.1514 |
| 2025-11-19 | 1.1583 |
| 2025-11-18 | 1.1590 |
| 2025-11-17 | 1.1593 |
| 2025-11-14 | 1.1648 |
| 2025-11-13 | 1.1619 |
| 2025-11-12 | 1.1576 |
| 2025-11-11 | 1.1575 |
| 2025-11-10 | 1.1571 |
| 2025-11-07 | 1.1561 |
| 2025-11-06 | 1.1533 |
| 2025-11-05 | 1.1492 |
| 2025-11-04 | 1.1491 |
| 2025-11-03 | 1.1514 |
| 2025-10-31 | 1.1554 |
| 2025-10-30 | 1.1550 |
| 2025-10-29 | 1.1636 |
| 2025-10-28 | 1.1630 |
| 2025-10-27 | 1.1640 |
| 2025-10-24 | 1.1612 |
| 2025-10-23 | 1.1593 |
| 2025-10-22 | 1.1587 |
| 2025-10-21 | 1.1607 |
| 2025-10-20 | 1.1655 |
| 2025-10-17 | 1.1681 |
| 2025-10-16 | 1.1649 |
| 2025-10-15 | 1.1622 |
| 2025-10-14 | 1.1553 |
| 2025-10-13 | 1.1569 |
| 2025-10-10 | 1.1568 |
| 2025-10-09 | 1.1611 |
| 2025-10-08 | 1.1627 |
| 2025-10-07 | 1.1666 |
| 2025-10-06 | 1.1678 |
| 2025-10-03 | 1.1734 |
| 2025-10-02 | 1.1754 |
| 2025-10-01 | 1.1724 |
| 2025-09-30 | 1.1741 |
| 2025-09-29 | 1.1723 |
| 2025-09-26 | 1.1672 |
| 2025-09-25 | 1.1739 |
| 2025-09-24 | 1.1756 |
| 2025-09-23 | 1.1793 |
| 2025-09-22 | 1.1781 |
| 2025-09-19 | 1.1736 |
| 2025-09-18 | 1.1818 |
| 2025-09-17 | 1.1837 |
| 2025-09-16 | 1.1807 |
| 2025-09-15 | 1.1766 |
| 2025-09-12 | 1.1718 |
| 2025-09-11 | 1.1685 |
| 2025-09-10 | 1.1707 |
| 2025-09-09 | 1.1744 |
| 2025-09-08 | 1.1728 |
| 2025-09-05 | 1.1697 |
| 2025-09-04 | 1.1647 |
| 2025-09-03 | 1.1653 |
| 2025-09-02 | 1.1646 |
| 2025-09-01 | 1.1715 |
| 2025-08-29 | 1.1658 |
| 2025-08-28 | 1.1676 |
| 2025-08-27 | 1.1593 |
| 2025-08-26 | 1.1656 |
| 2025-08-25 | 1.1697 |
| 2025-08-22 | 1.1608 |
| 2025-08-21 | 1.1639 |
| 2025-08-20 | 1.1651 |
| 2025-08-19 | 1.1682 |
| 2025-08-18 | 1.1673 |
| 2025-08-15 | 1.1688 |
| 2025-08-14 | 1.1690 |
| 2025-08-13 | 1.1711 |
| 2025-08-12 | 1.1606 |
| 2025-08-11 | 1.1622 |
| 2025-08-08 | 1.1648 |
| 2025-08-07 | 1.1643 |
| 2025-08-06 | 1.1604 |
| 2025-08-05 | 1.1546 |
| 2025-08-04 | 1.1565 |
| 2025-08-01 | 1.1404 |
| 2025-07-31 | 1.1446 |
| 2025-07-30 | 1.1527 |
| 2025-07-29 | 1.1533 |
| 2025-07-28 | 1.1654 |
| 2025-07-25 | 1.1724 |
| 2025-07-24 | 1.1756 |
| 2025-07-23 | 1.1726 |
| 2025-07-22 | 1.1699 |
| 2025-07-21 | 1.1667 |
| 2025-07-18 | 1.1650 |
| 2025-07-17 | 1.1579 |
| 2025-07-16 | 1.1602 |
| 2025-07-15 | 1.1665 |
| 2025-07-14 | 1.1690 |
| 2025-07-11 | 1.1683 |
| 2025-07-10 | 1.1709 |
| 2025-07-09 | 1.1698 |
| 2025-07-08 | 1.1718 |
| 2025-07-07 | 1.1728 |
| 2025-07-04 | 1.1767 |
| 2025-07-03 | 1.1782 |
| 2025-07-02 | 1.1755 |
| 2025-07-01 | 1.1810 |
| 2025-06-30 | 1.1720 |
| 2025-06-27 | 1.1704 |
| 2025-06-26 | 1.1695 |
| 2025-06-25 | 1.1598 |
| 2025-06-24 | 1.1607 |
| 2025-06-23 | 1.1472 |
| 2025-06-20 | 1.1515 |
| 2025-06-19 | 1.1478 |
| 2025-06-18 | 1.1508 |
| 2025-06-17 | 1.1568 |
| 2025-06-16 | 1.1574 |
| 2025-06-13 | 1.1512 |
| 2025-06-12 | 1.1594 |
| 2025-06-11 | 1.1433 |
| 2025-06-10 | 1.1429 |
| 2025-06-09 | 1.1410 |
| 2025-06-06 | 1.1411 |
| 2025-06-05 | 1.1423 |
| 2025-06-04 | 1.1384 |
| 2025-06-03 | 1.1386 |
| 2025-06-02 | 1.1419 |
| 2025-05-30 | 1.1339 |
| 2025-05-29 | 1.1281 |
| 2025-05-28 | 1.1317 |
| 2025-05-27 | 1.1356 |
| 2025-05-26 | 1.1381 |
| 2025-05-23 | 1.1301 |
| 2025-05-22 | 1.1309 |
| 2025-05-21 | 1.1321 |
| 2025-05-20 | 1.1241 |
| 2025-05-19 | 1.1262 |
| 2025-05-16 | 1.1194 |
| 2025-05-15 | 1.1185 |
| 2025-05-14 | 1.1214 |
| 2025-05-13 | 1.1112 |
| 2025-05-12 | 1.1106 |
| 2025-05-09 | 1.1252 |
| 2025-05-08 | 1.1297 |
| 2025-05-07 | 1.1360 |
| 2025-05-06 | 1.1325 |
| 2025-05-05 | 1.1343 |
| 2025-05-02 | 1.1343 |
| 2025-04-30 | 1.1373 |
| 2025-04-29 | 1.1373 |
| 2025-04-28 | 1.1358 |
| 2025-04-25 | 1.1357 |
| 2025-04-24 | 1.1376 |
| 2025-04-23 | 1.1415 |
| 2025-04-22 | 1.1476 |
| 2025-04-17 | 1.1360 |
| 2025-04-16 | 1.1355 |
| 2025-04-15 | 1.1324 |
| 2025-04-14 | 1.1377 |
| 2025-04-11 | 1.1346 |
| 2025-04-10 | 1.1082 |
| 2025-04-09 | 1.1045 |
| 2025-04-08 | 1.0950 |
| 2025-04-07 | 1.0967 |
| 2025-04-04 | 1.1057 |
| 2025-04-03 | 1.1097 |
| 2025-04-02 | 1.0803 |
| 2025-04-01 | 1.0788 |
| 2025-03-31 | 1.0815 |
| 2025-03-28 | 1.0797 |
| 2025-03-27 | 1.0785 |
| 2025-03-26 | 1.0788 |
| 2025-03-25 | 1.0825 |
| 2025-03-24 | 1.0824 |
| 2025-03-21 | 1.0827 |
| 2025-03-20 | 1.0833 |
| 2025-03-19 | 1.0897 |
| 2025-03-18 | 1.0918 |
| 2025-03-17 | 1.0903 |
| 2025-03-14 | 1.0889 |
| 2025-03-13 | 1.0830 |
| 2025-03-12 | 1.0886 |
| 2025-03-11 | 1.0912 |
| 2025-03-10 | 1.0845 |
| 2025-03-07 | 1.0857 |
| 2025-03-06 | 1.0796 |
| 2025-03-05 | 1.0694 |
| 2025-03-04 | 1.0557 |
| 2025-03-03 | 1.0465 |
| 2025-02-28 | 1.0411 |
| 2025-02-27 | 1.0477 |
| 2025-02-26 | 1.0487 |
| 2025-02-25 | 1.0497 |
| 2025-02-24 | 1.0466 |
| 2025-02-21 | 1.0465 |
| 2025-02-20 | 1.0443 |
| 2025-02-19 | 1.0434 |
| 2025-02-18 | 1.0447 |
| 2025-02-17 | 1.0473 |
| 2025-02-14 | 1.0478 |
| 2025-02-13 | 1.0390 |
| 2025-02-12 | 1.0370 |
| 2025-02-11 | 1.0324 |
| 2025-02-10 | 1.0320 |
| 2025-02-07 | 1.0377 |
| 2025-02-06 | 1.0360 |
| 2025-02-05 | 1.0422 |
| 2025-02-04 | 1.0335 |
| 2025-02-03 | 1.0274 |
| 2025-01-31 | 1.0393 |
| 2025-01-30 | 1.0403 |
| 2025-01-29 | 1.0396 |
| 2025-01-28 | 1.0421 |
| 2025-01-27 | 1.0530 |
| 2025-01-24 | 1.0472 |
| 2025-01-23 | 1.0404 |
| 2025-01-22 | 1.0443 |
| 2025-01-21 | 1.0357 |