EUR / DKK
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
7.4754
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
+0.01%
7 days
+0.00%
30 days
+0.01%
365 days
+0.17%
30-observation volatility
+0.003%
sample standard deviation of observed daily moves
52-week low
7.4623
264 observations
52-week high
7.4757
264 observations
Low on record
7.4581
High on record
7.4757
Median
7.4677
Standard deviation
0.0055
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
7.4753
EMA 20
7.4751
RSI 14
56.25
MACD 12/26
0.00006
MACD signal 9
0.00007
Bollinger upper
7.4759
Bollinger lower
7.4746
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 7.4754 |
| 2026-08-04 | 7.4754 |
| 2026-08-03 | 7.4749 |
| 2026-08-03 | 7.4749 |
| 2026-07-31 | 7.4752 |
| 2026-07-31 | 7.4752 |
| 2026-07-30 | 7.4749 |
| 2026-07-30 | 7.4749 |
| 2026-07-29 | 7.4748 |
| 2026-07-29 | 7.4748 |
| 2026-07-28 | 7.4752 |
| 2026-07-28 | 7.4752 |
| 2026-07-27 | 7.4752 |
| 2026-07-27 | 7.4752 |
| 2026-07-24 | 7.4756 |
| 2026-07-24 | 7.4756 |
| 2026-07-23 | 7.4757 |
| 2026-07-22 | 7.4757 |
| 2026-07-21 | 7.4756 |
| 2026-07-20 | 7.4756 |
| 2026-07-17 | 7.4756 |
| 2026-07-16 | 7.4753 |
| 2026-07-15 | 7.4754 |
| 2026-07-14 | 7.4753 |
| 2026-07-13 | 7.4750 |
| 2026-07-10 | 7.4751 |
| 2026-07-09 | 7.4753 |
| 2026-07-08 | 7.4754 |
| 2026-07-07 | 7.4746 |
| 2026-07-06 | 7.4748 |
| 2026-07-03 | 7.4746 |
| 2026-07-02 | 7.4747 |
| 2026-07-01 | 7.4745 |
| 2026-06-30 | 7.4744 |
| 2026-06-29 | 7.4745 |
| 2026-06-26 | 7.4746 |
| 2026-06-25 | 7.4745 |
| 2026-06-24 | 7.4755 |
| 2026-06-23 | 7.4749 |
| 2026-06-22 | 7.4747 |
| 2026-06-19 | 7.4746 |
| 2026-06-18 | 7.4747 |
| 2026-06-17 | 7.4749 |
| 2026-06-16 | 7.4747 |
| 2026-06-15 | 7.4740 |
| 2026-06-12 | 7.4744 |
| 2026-06-11 | 7.4743 |
| 2026-06-10 | 7.4745 |
| 2026-06-09 | 7.4742 |
| 2026-06-08 | 7.4740 |
| 2026-06-05 | 7.4743 |
| 2026-06-04 | 7.4742 |
| 2026-06-03 | 7.4739 |
| 2026-06-02 | 7.4740 |
| 2026-06-01 | 7.4737 |
| 2026-05-29 | 7.4731 |
| 2026-05-28 | 7.4729 |
| 2026-05-27 | 7.4726 |
| 2026-05-26 | 7.4721 |
| 2026-05-25 | 7.4719 |
| 2026-05-22 | 7.4731 |
| 2026-05-21 | 7.4730 |
| 2026-05-20 | 7.4732 |
| 2026-05-19 | 7.4731 |
| 2026-05-18 | 7.4733 |
| 2026-05-15 | 7.4728 |
| 2026-05-14 | 7.4729 |
| 2026-05-13 | 7.4738 |
| 2026-05-12 | 7.4729 |
| 2026-05-11 | 7.4726 |
| 2026-05-08 | 7.4726 |
| 2026-05-07 | 7.4726 |
| 2026-05-06 | 7.4725 |
| 2026-05-05 | 7.4728 |
| 2026-05-04 | 7.4725 |
| 2026-04-30 | 7.4716 |
| 2026-04-29 | 7.4727 |
| 2026-04-28 | 7.4723 |
| 2026-04-27 | 7.4726 |
| 2026-04-24 | 7.4730 |
| 2026-04-23 | 7.4730 |
| 2026-04-22 | 7.4735 |
| 2026-04-21 | 7.4734 |
| 2026-04-20 | 7.4734 |
| 2026-04-17 | 7.4734 |
| 2026-04-16 | 7.4731 |
| 2026-04-15 | 7.4730 |
| 2026-04-14 | 7.4726 |
| 2026-04-13 | 7.4727 |
| 2026-04-10 | 7.4727 |
| 2026-04-09 | 7.4728 |
| 2026-04-08 | 7.4728 |
| 2026-04-07 | 7.4725 |
| 2026-04-02 | 7.4722 |
| 2026-04-01 | 7.4726 |
| 2026-03-31 | 7.4730 |
| 2026-03-30 | 7.4727 |
| 2026-03-27 | 7.4721 |
| 2026-03-26 | 7.4720 |
| 2026-03-25 | 7.4717 |
| 2026-03-24 | 7.4711 |
| 2026-03-23 | 7.4717 |
| 2026-03-20 | 7.4712 |
| 2026-03-19 | 7.4716 |
| 2026-03-18 | 7.4720 |
| 2026-03-17 | 7.4718 |
| 2026-03-16 | 7.4720 |
| 2026-03-13 | 7.4726 |
| 2026-03-12 | 7.4722 |
| 2026-03-11 | 7.4718 |
| 2026-03-10 | 7.4713 |
| 2026-03-09 | 7.4708 |
| 2026-03-06 | 7.4708 |
| 2026-03-05 | 7.4716 |
| 2026-03-04 | 7.4715 |
| 2026-03-03 | 7.4704 |
| 2026-03-02 | 7.4712 |
| 2026-02-27 | 7.4718 |
| 2026-02-26 | 7.4719 |
| 2026-02-25 | 7.4713 |
| 2026-02-24 | 7.4712 |
| 2026-02-23 | 7.4707 |
| 2026-02-20 | 7.4716 |
| 2026-02-19 | 7.4717 |
| 2026-02-18 | 7.4714 |
| 2026-02-17 | 7.4706 |
| 2026-02-16 | 7.4707 |
| 2026-02-13 | 7.4709 |
| 2026-02-12 | 7.4712 |
| 2026-02-11 | 7.4698 |
| 2026-02-10 | 7.4715 |
| 2026-02-09 | 7.4692 |
| 2026-02-06 | 7.4672 |
| 2026-02-05 | 7.4662 |
| 2026-02-04 | 7.4673 |
| 2026-02-03 | 7.4687 |
| 2026-02-02 | 7.4691 |
| 2026-01-30 | 7.4674 |
| 2026-01-29 | 7.4668 |
| 2026-01-28 | 7.4666 |
| 2026-01-27 | 7.4677 |
| 2026-01-26 | 7.4678 |
| 2026-01-23 | 7.4686 |
| 2026-01-22 | 7.4688 |
| 2026-01-21 | 7.4705 |
| 2026-01-20 | 7.4708 |
| 2026-01-19 | 7.4717 |
| 2026-01-16 | 7.4712 |
| 2026-01-15 | 7.4721 |
| 2026-01-14 | 7.4723 |
| 2026-01-13 | 7.4726 |
| 2026-01-12 | 7.4722 |
| 2026-01-09 | 7.4724 |
| 2026-01-08 | 7.4720 |
| 2026-01-07 | 7.4725 |
| 2026-01-06 | 7.4727 |
| 2026-01-05 | 7.4695 |
| 2026-01-02 | 7.4694 |
| 2025-12-31 | 7.4689 |
| 2025-12-30 | 7.4689 |
| 2025-12-29 | 7.4692 |
| 2025-12-24 | 7.4694 |
| 2025-12-23 | 7.4702 |
| 2025-12-22 | 7.4706 |
| 2025-12-19 | 7.4712 |
| 2025-12-18 | 7.4713 |
| 2025-12-17 | 7.4718 |
| 2025-12-16 | 7.4710 |
| 2025-12-15 | 7.4704 |
| 2025-12-12 | 7.4698 |
| 2025-12-11 | 7.4691 |
| 2025-12-10 | 7.4691 |
| 2025-12-09 | 7.4689 |
| 2025-12-08 | 7.4688 |
| 2025-12-05 | 7.4689 |
| 2025-12-04 | 7.4686 |
| 2025-12-03 | 7.4689 |
| 2025-12-02 | 7.4686 |
| 2025-12-01 | 7.4687 |
| 2025-11-28 | 7.4688 |
| 2025-11-27 | 7.4688 |
| 2025-11-26 | 7.4687 |
| 2025-11-25 | 7.4691 |
| 2025-11-24 | 7.4691 |
| 2025-11-21 | 7.4687 |
| 2025-11-20 | 7.4691 |
| 2025-11-19 | 7.4691 |
| 2025-11-18 | 7.4684 |
| 2025-11-17 | 7.4683 |
| 2025-11-14 | 7.4679 |
| 2025-11-13 | 7.4677 |
| 2025-11-12 | 7.4671 |
| 2025-11-11 | 7.4679 |
| 2025-11-10 | 7.4672 |
| 2025-11-07 | 7.4667 |
| 2025-11-06 | 7.4673 |
| 2025-11-05 | 7.4656 |
| 2025-11-04 | 7.4658 |
| 2025-11-03 | 7.4676 |
| 2025-10-31 | 7.4677 |
| 2025-10-30 | 7.4679 |
| 2025-10-29 | 7.4684 |
| 2025-10-28 | 7.4693 |
| 2025-10-27 | 7.4694 |
| 2025-10-24 | 7.4698 |
| 2025-10-23 | 7.4694 |
| 2025-10-22 | 7.4694 |
| 2025-10-21 | 7.4691 |
| 2025-10-20 | 7.4684 |
| 2025-10-17 | 7.4690 |
| 2025-10-16 | 7.4689 |
| 2025-10-15 | 7.4687 |
| 2025-10-14 | 7.4684 |
| 2025-10-13 | 7.4681 |
| 2025-10-10 | 7.4672 |
| 2025-10-09 | 7.4668 |
| 2025-10-08 | 7.4667 |
| 2025-10-07 | 7.4662 |
| 2025-10-06 | 7.4667 |
| 2025-10-03 | 7.4667 |
| 2025-10-02 | 7.4668 |
| 2025-10-01 | 7.4659 |
| 2025-09-30 | 7.4649 |
| 2025-09-29 | 7.4646 |
| 2025-09-26 | 7.4638 |
| 2025-09-25 | 7.4640 |
| 2025-09-24 | 7.4639 |
| 2025-09-23 | 7.4643 |
| 2025-09-22 | 7.4635 |
| 2025-09-19 | 7.4635 |
| 2025-09-18 | 7.4647 |
| 2025-09-17 | 7.4643 |
| 2025-09-16 | 7.4650 |
| 2025-09-15 | 7.4646 |
| 2025-09-12 | 7.4644 |
| 2025-09-11 | 7.4640 |
| 2025-09-10 | 7.4651 |
| 2025-09-09 | 7.4663 |
| 2025-09-08 | 7.4660 |
| 2025-09-05 | 7.4648 |
| 2025-09-04 | 7.4644 |
| 2025-09-03 | 7.4633 |
| 2025-09-02 | 7.4632 |
| 2025-09-01 | 7.4639 |
| 2025-08-29 | 7.4642 |
| 2025-08-28 | 7.4648 |
| 2025-08-27 | 7.4647 |
| 2025-08-26 | 7.4643 |
| 2025-08-25 | 7.4640 |
| 2025-08-22 | 7.4646 |
| 2025-08-21 | 7.4641 |
| 2025-08-20 | 7.4649 |
| 2025-08-19 | 7.4646 |
| 2025-08-18 | 7.4639 |
| 2025-08-15 | 7.4636 |
| 2025-08-14 | 7.4633 |
| 2025-08-13 | 7.4626 |
| 2025-08-12 | 7.4633 |
| 2025-08-11 | 7.4631 |
| 2025-08-08 | 7.4633 |
| 2025-08-07 | 7.4643 |
| 2025-08-06 | 7.4623 |
| 2025-08-05 | 7.4632 |
| 2025-08-04 | 7.4628 |
| 2025-08-01 | 7.4629 |
| 2025-07-31 | 7.4626 |
| 2025-07-30 | 7.4618 |
| 2025-07-29 | 7.4614 |
| 2025-07-28 | 7.4631 |
| 2025-07-25 | 7.4644 |
| 2025-07-24 | 7.4643 |
| 2025-07-23 | 7.4643 |
| 2025-07-22 | 7.4650 |
| 2025-07-21 | 7.4647 |
| 2025-07-18 | 7.4636 |
| 2025-07-17 | 7.4628 |
| 2025-07-16 | 7.4633 |
| 2025-07-15 | 7.4636 |
| 2025-07-14 | 7.4629 |
| 2025-07-11 | 7.4615 |
| 2025-07-10 | 7.4611 |
| 2025-07-09 | 7.4612 |
| 2025-07-08 | 7.4609 |
| 2025-07-07 | 7.4604 |
| 2025-07-04 | 7.4617 |
| 2025-07-03 | 7.4615 |
| 2025-07-02 | 7.4611 |
| 2025-07-01 | 7.4607 |
| 2025-06-30 | 7.4609 |
| 2025-06-27 | 7.4613 |
| 2025-06-26 | 7.4604 |
| 2025-06-25 | 7.4604 |
| 2025-06-24 | 7.4597 |
| 2025-06-23 | 7.4595 |
| 2025-06-20 | 7.4597 |
| 2025-06-19 | 7.4593 |
| 2025-06-18 | 7.4585 |
| 2025-06-17 | 7.4585 |
| 2025-06-16 | 7.4581 |
| 2025-06-13 | 7.4586 |
| 2025-06-12 | 7.4595 |
| 2025-06-11 | 7.4591 |
| 2025-06-10 | 7.4596 |
| 2025-06-09 | 7.4603 |
| 2025-06-06 | 7.4595 |
| 2025-06-05 | 7.4595 |
| 2025-06-04 | 7.4599 |
| 2025-06-03 | 7.4608 |
| 2025-06-02 | 7.4606 |
| 2025-05-30 | 7.4587 |
| 2025-05-29 | 7.4593 |
| 2025-05-28 | 7.4588 |
| 2025-05-27 | 7.4591 |
| 2025-05-26 | 7.4591 |
| 2025-05-23 | 7.4594 |
| 2025-05-22 | 7.4602 |
| 2025-05-21 | 7.4592 |
| 2025-05-20 | 7.4595 |
| 2025-05-19 | 7.4608 |
| 2025-05-16 | 7.4602 |
| 2025-05-15 | 7.4601 |
| 2025-05-14 | 7.4592 |
| 2025-05-13 | 7.4595 |
| 2025-05-12 | 7.4593 |
| 2025-05-09 | 7.4604 |
| 2025-05-08 | 7.4603 |
| 2025-05-07 | 7.4615 |
| 2025-05-06 | 7.4613 |
| 2025-05-05 | 7.4622 |
| 2025-05-02 | 7.4619 |
| 2025-04-30 | 7.4636 |
| 2025-04-29 | 7.4636 |
| 2025-04-28 | 7.4644 |
| 2025-04-25 | 7.4656 |
| 2025-04-24 | 7.4655 |
| 2025-04-23 | 7.4658 |
| 2025-04-22 | 7.4656 |
| 2025-04-17 | 7.4672 |
| 2025-04-16 | 7.4672 |
| 2025-04-15 | 7.4641 |
| 2025-04-14 | 7.4675 |
| 2025-04-11 | 7.4675 |
| 2025-04-10 | 7.4653 |
| 2025-04-09 | 7.4690 |
| 2025-04-08 | 7.4648 |
| 2025-04-07 | 7.4638 |
| 2025-04-04 | 7.4618 |
| 2025-04-03 | 7.4613 |
| 2025-04-02 | 7.4611 |
| 2025-04-01 | 7.4616 |
| 2025-03-31 | 7.4613 |
| 2025-03-28 | 7.4616 |
| 2025-03-27 | 7.4605 |
| 2025-03-26 | 7.4605 |
| 2025-03-25 | 7.4599 |
| 2025-03-24 | 7.4591 |
| 2025-03-21 | 7.4596 |
| 2025-03-20 | 7.4594 |
| 2025-03-19 | 7.4592 |
| 2025-03-18 | 7.4598 |
| 2025-03-17 | 7.4607 |
| 2025-03-14 | 7.4601 |
| 2025-03-13 | 7.4605 |
| 2025-03-12 | 7.4591 |
| 2025-03-11 | 7.4587 |
| 2025-03-10 | 7.4584 |
| 2025-03-07 | 7.4589 |
| 2025-03-06 | 7.4593 |
| 2025-03-05 | 7.4589 |
| 2025-03-04 | 7.4589 |
| 2025-03-03 | 7.4583 |
| 2025-02-28 | 7.4583 |
| 2025-02-27 | 7.4584 |
| 2025-02-26 | 7.4584 |
| 2025-02-25 | 7.4595 |
| 2025-02-24 | 7.4603 |
| 2025-02-21 | 7.4588 |
| 2025-02-20 | 7.4590 |
| 2025-02-19 | 7.4588 |
| 2025-02-18 | 7.4582 |
| 2025-02-17 | 7.4597 |
| 2025-02-14 | 7.4590 |
| 2025-02-13 | 7.4586 |
| 2025-02-12 | 7.4583 |
| 2025-02-11 | 7.4582 |
| 2025-02-10 | 7.4584 |
| 2025-02-07 | 7.4600 |
| 2025-02-06 | 7.4596 |
| 2025-02-05 | 7.4597 |
| 2025-02-04 | 7.4610 |
| 2025-02-03 | 7.4618 |
| 2025-01-31 | 7.4618 |
| 2025-01-30 | 7.4616 |
| 2025-01-29 | 7.4627 |
| 2025-01-28 | 7.4626 |
| 2025-01-27 | 7.4625 |
| 2025-01-24 | 7.4614 |
| 2025-01-23 | 7.4606 |
| 2025-01-22 | 7.4612 |
| 2025-01-21 | 7.4614 |