EUR / CZK
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
24.2000
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.02%
7 days
+0.05%
30 days
+0.02%
365 days
−1.55%
30-observation volatility
+0.103%
sample standard deviation of observed daily moves
52-week low
24.1250
264 observations
52-week high
24.6100
264 observations
Low on record
24.1250
High on record
25.2540
Median
24.3655
Standard deviation
0.3182
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
24.1823
EMA 20
24.1953
RSI 14
69.30
MACD 12/26
-0.00233
MACD signal 9
-0.00710
Bollinger upper
24.2240
Bollinger lower
24.1405
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 24.2000 |
| 2026-08-04 | 24.2000 |
| 2026-08-03 | 24.2060 |
| 2026-08-03 | 24.2060 |
| 2026-07-31 | 24.2120 |
| 2026-07-31 | 24.2120 |
| 2026-07-30 | 24.1670 |
| 2026-07-30 | 24.1670 |
| 2026-07-29 | 24.1900 |
| 2026-07-29 | 24.1900 |
| 2026-07-28 | 24.1870 |
| 2026-07-28 | 24.1870 |
| 2026-07-27 | 24.1560 |
| 2026-07-27 | 24.1560 |
| 2026-07-24 | 24.1490 |
| 2026-07-24 | 24.1490 |
| 2026-07-23 | 24.1870 |
| 2026-07-22 | 24.1660 |
| 2026-07-21 | 24.1680 |
| 2026-07-20 | 24.1900 |
| 2026-07-17 | 24.2050 |
| 2026-07-16 | 24.1940 |
| 2026-07-15 | 24.2330 |
| 2026-07-14 | 24.2840 |
| 2026-07-13 | 24.2620 |
| 2026-07-10 | 24.2590 |
| 2026-07-09 | 24.2540 |
| 2026-07-08 | 24.2540 |
| 2026-07-07 | 24.2290 |
| 2026-07-06 | 24.1570 |
| 2026-07-03 | 24.1940 |
| 2026-07-02 | 24.2160 |
| 2026-07-01 | 24.2540 |
| 2026-06-30 | 24.2560 |
| 2026-06-29 | 24.2620 |
| 2026-06-26 | 24.2660 |
| 2026-06-25 | 24.2530 |
| 2026-06-24 | 24.2420 |
| 2026-06-23 | 24.2060 |
| 2026-06-22 | 24.1920 |
| 2026-06-19 | 24.2270 |
| 2026-06-18 | 24.1810 |
| 2026-06-17 | 24.1470 |
| 2026-06-16 | 24.1480 |
| 2026-06-15 | 24.1460 |
| 2026-06-12 | 24.1710 |
| 2026-06-11 | 24.1920 |
| 2026-06-10 | 24.1930 |
| 2026-06-09 | 24.1680 |
| 2026-06-08 | 24.2310 |
| 2026-06-05 | 24.1650 |
| 2026-06-04 | 24.2180 |
| 2026-06-03 | 24.1890 |
| 2026-06-02 | 24.2430 |
| 2026-06-01 | 24.2850 |
| 2026-05-29 | 24.2820 |
| 2026-05-28 | 24.2930 |
| 2026-05-27 | 24.2840 |
| 2026-05-26 | 24.2570 |
| 2026-05-25 | 24.2590 |
| 2026-05-22 | 24.2890 |
| 2026-05-21 | 24.2920 |
| 2026-05-20 | 24.3220 |
| 2026-05-19 | 24.2970 |
| 2026-05-18 | 24.3210 |
| 2026-05-15 | 24.3330 |
| 2026-05-14 | 24.3020 |
| 2026-05-13 | 24.3470 |
| 2026-05-12 | 24.3240 |
| 2026-05-11 | 24.3330 |
| 2026-05-08 | 24.3040 |
| 2026-05-07 | 24.3060 |
| 2026-05-06 | 24.3400 |
| 2026-05-05 | 24.3800 |
| 2026-05-04 | 24.3930 |
| 2026-04-30 | 24.3660 |
| 2026-04-29 | 24.3820 |
| 2026-04-28 | 24.3720 |
| 2026-04-27 | 24.3570 |
| 2026-04-24 | 24.3730 |
| 2026-04-23 | 24.3530 |
| 2026-04-22 | 24.3470 |
| 2026-04-21 | 24.3010 |
| 2026-04-20 | 24.2890 |
| 2026-04-17 | 24.3170 |
| 2026-04-16 | 24.3490 |
| 2026-04-15 | 24.3600 |
| 2026-04-14 | 24.3490 |
| 2026-04-13 | 24.3780 |
| 2026-04-10 | 24.3650 |
| 2026-04-09 | 24.4010 |
| 2026-04-08 | 24.3800 |
| 2026-04-07 | 24.5310 |
| 2026-04-02 | 24.5400 |
| 2026-04-01 | 24.5160 |
| 2026-03-31 | 24.5140 |
| 2026-03-30 | 24.5550 |
| 2026-03-27 | 24.5420 |
| 2026-03-26 | 24.4780 |
| 2026-03-25 | 24.4370 |
| 2026-03-24 | 24.4770 |
| 2026-03-23 | 24.4380 |
| 2026-03-20 | 24.5050 |
| 2026-03-19 | 24.5170 |
| 2026-03-18 | 24.4670 |
| 2026-03-17 | 24.4370 |
| 2026-03-16 | 24.4360 |
| 2026-03-13 | 24.4370 |
| 2026-03-12 | 24.4060 |
| 2026-03-11 | 24.3770 |
| 2026-03-10 | 24.3800 |
| 2026-03-09 | 24.3990 |
| 2026-03-06 | 24.4190 |
| 2026-03-05 | 24.3960 |
| 2026-03-04 | 24.3600 |
| 2026-03-03 | 24.3780 |
| 2026-03-02 | 24.2740 |
| 2026-02-27 | 24.2440 |
| 2026-02-26 | 24.2460 |
| 2026-02-25 | 24.2260 |
| 2026-02-24 | 24.2250 |
| 2026-02-23 | 24.2230 |
| 2026-02-20 | 24.2410 |
| 2026-02-19 | 24.2450 |
| 2026-02-18 | 24.2560 |
| 2026-02-17 | 24.2760 |
| 2026-02-16 | 24.2590 |
| 2026-02-13 | 24.2630 |
| 2026-02-12 | 24.2450 |
| 2026-02-11 | 24.2450 |
| 2026-02-10 | 24.2570 |
| 2026-02-09 | 24.2170 |
| 2026-02-06 | 24.2400 |
| 2026-02-05 | 24.3100 |
| 2026-02-04 | 24.3570 |
| 2026-02-03 | 24.3120 |
| 2026-02-02 | 24.3050 |
| 2026-01-30 | 24.3250 |
| 2026-01-29 | 24.3350 |
| 2026-01-28 | 24.2940 |
| 2026-01-27 | 24.2670 |
| 2026-01-26 | 24.2510 |
| 2026-01-23 | 24.2570 |
| 2026-01-22 | 24.3100 |
| 2026-01-21 | 24.3560 |
| 2026-01-20 | 24.3330 |
| 2026-01-19 | 24.2900 |
| 2026-01-16 | 24.2860 |
| 2026-01-15 | 24.2780 |
| 2026-01-14 | 24.2620 |
| 2026-01-13 | 24.2530 |
| 2026-01-12 | 24.2880 |
| 2026-01-09 | 24.3370 |
| 2026-01-08 | 24.2620 |
| 2026-01-07 | 24.2900 |
| 2026-01-06 | 24.1950 |
| 2026-01-05 | 24.1950 |
| 2026-01-02 | 24.1770 |
| 2025-12-31 | 24.2370 |
| 2025-12-30 | 24.2550 |
| 2025-12-29 | 24.2810 |
| 2025-12-24 | 24.2710 |
| 2025-12-23 | 24.3210 |
| 2025-12-22 | 24.3200 |
| 2025-12-19 | 24.3230 |
| 2025-12-18 | 24.3920 |
| 2025-12-17 | 24.3460 |
| 2025-12-16 | 24.3170 |
| 2025-12-15 | 24.2990 |
| 2025-12-12 | 24.2390 |
| 2025-12-11 | 24.2200 |
| 2025-12-10 | 24.2450 |
| 2025-12-09 | 24.2770 |
| 2025-12-08 | 24.2680 |
| 2025-12-05 | 24.2100 |
| 2025-12-04 | 24.1570 |
| 2025-12-03 | 24.1250 |
| 2025-12-02 | 24.1610 |
| 2025-12-01 | 24.1810 |
| 2025-11-28 | 24.1770 |
| 2025-11-27 | 24.1740 |
| 2025-11-26 | 24.1680 |
| 2025-11-25 | 24.1330 |
| 2025-11-24 | 24.1690 |
| 2025-11-21 | 24.2350 |
| 2025-11-20 | 24.1790 |
| 2025-11-19 | 24.1590 |
| 2025-11-18 | 24.1880 |
| 2025-11-17 | 24.1690 |
| 2025-11-14 | 24.1980 |
| 2025-11-13 | 24.1910 |
| 2025-11-12 | 24.2290 |
| 2025-11-11 | 24.2880 |
| 2025-11-10 | 24.2820 |
| 2025-11-07 | 24.3330 |
| 2025-11-06 | 24.3340 |
| 2025-11-05 | 24.3650 |
| 2025-11-04 | 24.3710 |
| 2025-11-03 | 24.3390 |
| 2025-10-31 | 24.3270 |
| 2025-10-30 | 24.3780 |
| 2025-10-29 | 24.3380 |
| 2025-10-28 | 24.3480 |
| 2025-10-27 | 24.3230 |
| 2025-10-24 | 24.3360 |
| 2025-10-23 | 24.3080 |
| 2025-10-22 | 24.3080 |
| 2025-10-21 | 24.3140 |
| 2025-10-20 | 24.2900 |
| 2025-10-17 | 24.3080 |
| 2025-10-16 | 24.2940 |
| 2025-10-15 | 24.2800 |
| 2025-10-14 | 24.3240 |
| 2025-10-13 | 24.3580 |
| 2025-10-10 | 24.2990 |
| 2025-10-09 | 24.3260 |
| 2025-10-08 | 24.3690 |
| 2025-10-07 | 24.3180 |
| 2025-10-06 | 24.3080 |
| 2025-10-03 | 24.2770 |
| 2025-10-02 | 24.2480 |
| 2025-10-01 | 24.2750 |
| 2025-09-30 | 24.3350 |
| 2025-09-29 | 24.3020 |
| 2025-09-26 | 24.3260 |
| 2025-09-25 | 24.2890 |
| 2025-09-24 | 24.2900 |
| 2025-09-23 | 24.2420 |
| 2025-09-22 | 24.2550 |
| 2025-09-19 | 24.2920 |
| 2025-09-18 | 24.3010 |
| 2025-09-17 | 24.3240 |
| 2025-09-16 | 24.3260 |
| 2025-09-15 | 24.3270 |
| 2025-09-12 | 24.3180 |
| 2025-09-11 | 24.3850 |
| 2025-09-10 | 24.3880 |
| 2025-09-09 | 24.3260 |
| 2025-09-08 | 24.3660 |
| 2025-09-05 | 24.4210 |
| 2025-09-04 | 24.4520 |
| 2025-09-03 | 24.4460 |
| 2025-09-02 | 24.4850 |
| 2025-09-01 | 24.4330 |
| 2025-08-29 | 24.4580 |
| 2025-08-28 | 24.5570 |
| 2025-08-27 | 24.5420 |
| 2025-08-26 | 24.5440 |
| 2025-08-25 | 24.5440 |
| 2025-08-22 | 24.5650 |
| 2025-08-21 | 24.5300 |
| 2025-08-20 | 24.4910 |
| 2025-08-19 | 24.4570 |
| 2025-08-18 | 24.4710 |
| 2025-08-15 | 24.4820 |
| 2025-08-14 | 24.4700 |
| 2025-08-13 | 24.4710 |
| 2025-08-12 | 24.4690 |
| 2025-08-11 | 24.4830 |
| 2025-08-08 | 24.4460 |
| 2025-08-07 | 24.5230 |
| 2025-08-06 | 24.5660 |
| 2025-08-05 | 24.6100 |
| 2025-08-04 | 24.5820 |
| 2025-08-01 | 24.5880 |
| 2025-07-31 | 24.5710 |
| 2025-07-30 | 24.5620 |
| 2025-07-29 | 24.6090 |
| 2025-07-28 | 24.6000 |
| 2025-07-25 | 24.5390 |
| 2025-07-24 | 24.5530 |
| 2025-07-23 | 24.6160 |
| 2025-07-22 | 24.6190 |
| 2025-07-21 | 24.6180 |
| 2025-07-18 | 24.6230 |
| 2025-07-17 | 24.6390 |
| 2025-07-16 | 24.6470 |
| 2025-07-15 | 24.6700 |
| 2025-07-14 | 24.6480 |
| 2025-07-11 | 24.6670 |
| 2025-07-10 | 24.6390 |
| 2025-07-09 | 24.6290 |
| 2025-07-08 | 24.6480 |
| 2025-07-07 | 24.6250 |
| 2025-07-04 | 24.6550 |
| 2025-07-03 | 24.6460 |
| 2025-07-02 | 24.6630 |
| 2025-07-01 | 24.6800 |
| 2025-06-30 | 24.7460 |
| 2025-06-27 | 24.7480 |
| 2025-06-26 | 24.7850 |
| 2025-06-25 | 24.7800 |
| 2025-06-24 | 24.7940 |
| 2025-06-23 | 24.8620 |
| 2025-06-20 | 24.8300 |
| 2025-06-19 | 24.8200 |
| 2025-06-18 | 24.8050 |
| 2025-06-17 | 24.8000 |
| 2025-06-16 | 24.7820 |
| 2025-06-13 | 24.8310 |
| 2025-06-12 | 24.7870 |
| 2025-06-11 | 24.7840 |
| 2025-06-10 | 24.7710 |
| 2025-06-09 | 24.7930 |
| 2025-06-06 | 24.7570 |
| 2025-06-05 | 24.8120 |
| 2025-06-04 | 24.8080 |
| 2025-06-03 | 24.8960 |
| 2025-06-02 | 24.8990 |
| 2025-05-30 | 24.9180 |
| 2025-05-29 | 24.9230 |
| 2025-05-28 | 24.9220 |
| 2025-05-27 | 24.9070 |
| 2025-05-26 | 24.8640 |
| 2025-05-23 | 24.9150 |
| 2025-05-22 | 24.9420 |
| 2025-05-21 | 24.8670 |
| 2025-05-20 | 24.9200 |
| 2025-05-19 | 24.9070 |
| 2025-05-16 | 24.9360 |
| 2025-05-15 | 24.9220 |
| 2025-05-14 | 24.9280 |
| 2025-05-13 | 24.9480 |
| 2025-05-12 | 24.9800 |
| 2025-05-09 | 24.9460 |
| 2025-05-08 | 24.9240 |
| 2025-05-07 | 24.9240 |
| 2025-05-06 | 24.9600 |
| 2025-05-05 | 24.9050 |
| 2025-05-02 | 24.9220 |
| 2025-04-30 | 24.9200 |
| 2025-04-29 | 24.9220 |
| 2025-04-28 | 24.9690 |
| 2025-04-25 | 24.9290 |
| 2025-04-24 | 24.9770 |
| 2025-04-23 | 25.0150 |
| 2025-04-22 | 25.0810 |
| 2025-04-17 | 25.0090 |
| 2025-04-16 | 24.9950 |
| 2025-04-15 | 25.0640 |
| 2025-04-14 | 25.1080 |
| 2025-04-11 | 25.1470 |
| 2025-04-10 | 25.1100 |
| 2025-04-09 | 25.1680 |
| 2025-04-08 | 25.1390 |
| 2025-04-07 | 25.1950 |
| 2025-04-04 | 25.1420 |
| 2025-04-03 | 24.9720 |
| 2025-04-02 | 24.9630 |
| 2025-04-01 | 24.9540 |
| 2025-03-31 | 24.9620 |
| 2025-03-28 | 24.9600 |
| 2025-03-27 | 24.9820 |
| 2025-03-26 | 24.9340 |
| 2025-03-25 | 24.8840 |
| 2025-03-24 | 24.9700 |
| 2025-03-21 | 24.9810 |
| 2025-03-20 | 25.0130 |
| 2025-03-19 | 24.9940 |
| 2025-03-18 | 25.0380 |
| 2025-03-17 | 25.0350 |
| 2025-03-14 | 25.0140 |
| 2025-03-13 | 25.0930 |
| 2025-03-12 | 25.0130 |
| 2025-03-11 | 24.9630 |
| 2025-03-10 | 24.9570 |
| 2025-03-07 | 25.0160 |
| 2025-03-06 | 25.0470 |
| 2025-03-05 | 25.0480 |
| 2025-03-04 | 25.0250 |
| 2025-03-03 | 25.0970 |
| 2025-02-28 | 25.0290 |
| 2025-02-27 | 24.9870 |
| 2025-02-26 | 24.9480 |
| 2025-02-25 | 24.9390 |
| 2025-02-24 | 25.0620 |
| 2025-02-21 | 25.0820 |
| 2025-02-20 | 25.0730 |
| 2025-02-19 | 25.1010 |
| 2025-02-18 | 25.0980 |
| 2025-02-17 | 25.0560 |
| 2025-02-14 | 25.0430 |
| 2025-02-13 | 25.0570 |
| 2025-02-12 | 25.0750 |
| 2025-02-11 | 25.1010 |
| 2025-02-10 | 25.0730 |
| 2025-02-07 | 25.1080 |
| 2025-02-06 | 25.1390 |
| 2025-02-05 | 25.1360 |
| 2025-02-04 | 25.1720 |
| 2025-02-03 | 25.2540 |
| 2025-01-31 | 25.1660 |
| 2025-01-30 | 25.1210 |
| 2025-01-29 | 25.1220 |
| 2025-01-28 | 25.0910 |
| 2025-01-27 | 25.1020 |
| 2025-01-24 | 25.0970 |
| 2025-01-23 | 25.1400 |
| 2025-01-22 | 25.1390 |
| 2025-01-21 | 25.1780 |