EUR / AUD
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
1.6377
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.52%
7 days
+0.40%
30 days
−0.75%
365 days
−8.23%
30-observation volatility
+0.270%
sample standard deviation of observed daily moves
52-week low
1.6158
264 observations
52-week high
1.8118
264 observations
Low on record
1.6158
High on record
1.8391
Median
1.7351
Standard deviation
0.0634
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
1.6350
EMA 20
1.6383
RSI 14
62.44
MACD 12/26
0.00073
MACD signal 9
-0.00004
Bollinger upper
1.6483
Bollinger lower
1.6216
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 1.6377 |
| 2026-08-04 | 1.6377 |
| 2026-08-03 | 1.6463 |
| 2026-08-03 | 1.6463 |
| 2026-07-31 | 1.6365 |
| 2026-07-31 | 1.6365 |
| 2026-07-30 | 1.6439 |
| 2026-07-30 | 1.6439 |
| 2026-07-29 | 1.6397 |
| 2026-07-29 | 1.6397 |
| 2026-07-28 | 1.6312 |
| 2026-07-28 | 1.6312 |
| 2026-07-27 | 1.6271 |
| 2026-07-27 | 1.6271 |
| 2026-07-24 | 1.6281 |
| 2026-07-24 | 1.6281 |
| 2026-07-23 | 1.6291 |
| 2026-07-22 | 1.6312 |
| 2026-07-21 | 1.6276 |
| 2026-07-20 | 1.6307 |
| 2026-07-17 | 1.6394 |
| 2026-07-16 | 1.6362 |
| 2026-07-15 | 1.6335 |
| 2026-07-14 | 1.6428 |
| 2026-07-13 | 1.6454 |
| 2026-07-10 | 1.6447 |
| 2026-07-09 | 1.6478 |
| 2026-07-08 | 1.6471 |
| 2026-07-07 | 1.6455 |
| 2026-07-06 | 1.6462 |
| 2026-07-03 | 1.6500 |
| 2026-07-02 | 1.6546 |
| 2026-07-01 | 1.6518 |
| 2026-06-30 | 1.6544 |
| 2026-06-29 | 1.6531 |
| 2026-06-26 | 1.6518 |
| 2026-06-25 | 1.6454 |
| 2026-06-24 | 1.6436 |
| 2026-06-23 | 1.6423 |
| 2026-06-22 | 1.6346 |
| 2026-06-19 | 1.6348 |
| 2026-06-18 | 1.6362 |
| 2026-06-17 | 1.6418 |
| 2026-06-16 | 1.6411 |
| 2026-06-15 | 1.6424 |
| 2026-06-12 | 1.6442 |
| 2026-06-11 | 1.6487 |
| 2026-06-10 | 1.6475 |
| 2026-06-09 | 1.6391 |
| 2026-06-08 | 1.6311 |
| 2026-06-05 | 1.6301 |
| 2026-06-04 | 1.6297 |
| 2026-06-03 | 1.6218 |
| 2026-06-02 | 1.6221 |
| 2026-06-01 | 1.6234 |
| 2026-05-29 | 1.6238 |
| 2026-05-28 | 1.6318 |
| 2026-05-27 | 1.6321 |
| 2026-05-26 | 1.6236 |
| 2026-05-25 | 1.6240 |
| 2026-05-22 | 1.6283 |
| 2026-05-21 | 1.6273 |
| 2026-05-20 | 1.6271 |
| 2026-05-19 | 1.6327 |
| 2026-05-18 | 1.6256 |
| 2026-05-15 | 1.6265 |
| 2026-05-14 | 1.6162 |
| 2026-05-13 | 1.6158 |
| 2026-05-12 | 1.6252 |
| 2026-05-11 | 1.6249 |
| 2026-05-08 | 1.6259 |
| 2026-05-07 | 1.6219 |
| 2026-05-06 | 1.6238 |
| 2026-05-05 | 1.6299 |
| 2026-05-04 | 1.6289 |
| 2026-04-30 | 1.6371 |
| 2026-04-29 | 1.6344 |
| 2026-04-28 | 1.6327 |
| 2026-04-27 | 1.6337 |
| 2026-04-24 | 1.6393 |
| 2026-04-23 | 1.6347 |
| 2026-04-22 | 1.6404 |
| 2026-04-21 | 1.6423 |
| 2026-04-20 | 1.6432 |
| 2026-04-17 | 1.6438 |
| 2026-04-16 | 1.6425 |
| 2026-04-15 | 1.6507 |
| 2026-04-14 | 1.6558 |
| 2026-04-13 | 1.6610 |
| 2026-04-10 | 1.6561 |
| 2026-04-09 | 1.6593 |
| 2026-04-08 | 1.6589 |
| 2026-04-07 | 1.6665 |
| 2026-04-02 | 1.6771 |
| 2026-04-01 | 1.6689 |
| 2026-03-31 | 1.6693 |
| 2026-03-30 | 1.6740 |
| 2026-03-27 | 1.6731 |
| 2026-03-26 | 1.6693 |
| 2026-03-25 | 1.6647 |
| 2026-03-24 | 1.6652 |
| 2026-03-23 | 1.6519 |
| 2026-03-20 | 1.6351 |
| 2026-03-19 | 1.6403 |
| 2026-03-18 | 1.6305 |
| 2026-03-17 | 1.6227 |
| 2026-03-16 | 1.6272 |
| 2026-03-13 | 1.6293 |
| 2026-03-12 | 1.6190 |
| 2026-03-11 | 1.6195 |
| 2026-03-10 | 1.6355 |
| 2026-03-09 | 1.6465 |
| 2026-03-06 | 1.6501 |
| 2026-03-05 | 1.6490 |
| 2026-03-04 | 1.6503 |
| 2026-03-03 | 1.6534 |
| 2026-03-02 | 1.6579 |
| 2026-02-27 | 1.6612 |
| 2026-02-26 | 1.6592 |
| 2026-02-25 | 1.6617 |
| 2026-02-24 | 1.6718 |
| 2026-02-23 | 1.6669 |
| 2026-02-20 | 1.6697 |
| 2026-02-19 | 1.6698 |
| 2026-02-18 | 1.6748 |
| 2026-02-17 | 1.6776 |
| 2026-02-16 | 1.6731 |
| 2026-02-13 | 1.6824 |
| 2026-02-12 | 1.6678 |
| 2026-02-11 | 1.6737 |
| 2026-02-10 | 1.6830 |
| 2026-02-09 | 1.6843 |
| 2026-02-06 | 1.6880 |
| 2026-02-05 | 1.6922 |
| 2026-02-04 | 1.6814 |
| 2026-02-03 | 1.6830 |
| 2026-02-02 | 1.7042 |
| 2026-01-30 | 1.7001 |
| 2026-01-29 | 1.6935 |
| 2026-01-28 | 1.7107 |
| 2026-01-27 | 1.7167 |
| 2026-01-26 | 1.7133 |
| 2026-01-23 | 1.7104 |
| 2026-01-22 | 1.7197 |
| 2026-01-21 | 1.7340 |
| 2026-01-20 | 1.7420 |
| 2026-01-19 | 1.7342 |
| 2026-01-16 | 1.7344 |
| 2026-01-15 | 1.7382 |
| 2026-01-14 | 1.7450 |
| 2026-01-13 | 1.7394 |
| 2026-01-12 | 1.7409 |
| 2026-01-09 | 1.7441 |
| 2026-01-08 | 1.7433 |
| 2026-01-07 | 1.7367 |
| 2026-01-06 | 1.7422 |
| 2026-01-05 | 1.7492 |
| 2026-01-02 | 1.7508 |
| 2025-12-31 | 1.7581 |
| 2025-12-30 | 1.7543 |
| 2025-12-29 | 1.7583 |
| 2025-12-24 | 1.7587 |
| 2025-12-23 | 1.7607 |
| 2025-12-22 | 1.7667 |
| 2025-12-19 | 1.7739 |
| 2025-12-18 | 1.7734 |
| 2025-12-17 | 1.7704 |
| 2025-12-16 | 1.7737 |
| 2025-12-15 | 1.7669 |
| 2025-12-12 | 1.7594 |
| 2025-12-11 | 1.7601 |
| 2025-12-10 | 1.7513 |
| 2025-12-09 | 1.7532 |
| 2025-12-08 | 1.7549 |
| 2025-12-05 | 1.7546 |
| 2025-12-04 | 1.7657 |
| 2025-12-03 | 1.7700 |
| 2025-12-02 | 1.7723 |
| 2025-12-01 | 1.7740 |
| 2025-11-28 | 1.7721 |
| 2025-11-27 | 1.7753 |
| 2025-11-26 | 1.7818 |
| 2025-11-25 | 1.7877 |
| 2025-11-24 | 1.7878 |
| 2025-11-21 | 1.7873 |
| 2025-11-20 | 1.7773 |
| 2025-11-19 | 1.7853 |
| 2025-11-18 | 1.7830 |
| 2025-11-17 | 1.7798 |
| 2025-11-14 | 1.7847 |
| 2025-11-13 | 1.7722 |
| 2025-11-12 | 1.7696 |
| 2025-11-11 | 1.7738 |
| 2025-11-10 | 1.7710 |
| 2025-11-07 | 1.7838 |
| 2025-11-06 | 1.7697 |
| 2025-11-05 | 1.7724 |
| 2025-11-04 | 1.7691 |
| 2025-11-03 | 1.7597 |
| 2025-10-31 | 1.7672 |
| 2025-10-30 | 1.7672 |
| 2025-10-29 | 1.7631 |
| 2025-10-28 | 1.7745 |
| 2025-10-27 | 1.7747 |
| 2025-10-24 | 1.7862 |
| 2025-10-23 | 1.7825 |
| 2025-10-22 | 1.7864 |
| 2025-10-21 | 1.7885 |
| 2025-10-20 | 1.7965 |
| 2025-10-17 | 1.7995 |
| 2025-10-16 | 1.7926 |
| 2025-10-15 | 1.7839 |
| 2025-10-14 | 1.7906 |
| 2025-10-13 | 1.7775 |
| 2025-10-10 | 1.7650 |
| 2025-10-09 | 1.7600 |
| 2025-10-08 | 1.7689 |
| 2025-10-07 | 1.7708 |
| 2025-10-06 | 1.7698 |
| 2025-10-03 | 1.7771 |
| 2025-10-02 | 1.7786 |
| 2025-10-01 | 1.7741 |
| 2025-09-30 | 1.7760 |
| 2025-09-29 | 1.7859 |
| 2025-09-26 | 1.7881 |
| 2025-09-25 | 1.7832 |
| 2025-09-24 | 1.7791 |
| 2025-09-23 | 1.7854 |
| 2025-09-22 | 1.7865 |
| 2025-09-19 | 1.7802 |
| 2025-09-18 | 1.7781 |
| 2025-09-17 | 1.7728 |
| 2025-09-16 | 1.7698 |
| 2025-09-15 | 1.7659 |
| 2025-09-12 | 1.7646 |
| 2025-09-11 | 1.7697 |
| 2025-09-10 | 1.7720 |
| 2025-09-09 | 1.7771 |
| 2025-09-08 | 1.7799 |
| 2025-09-05 | 1.7870 |
| 2025-09-04 | 1.7870 |
| 2025-09-03 | 1.7823 |
| 2025-09-02 | 1.7897 |
| 2025-09-01 | 1.7885 |
| 2025-08-29 | 1.7865 |
| 2025-08-28 | 1.7880 |
| 2025-08-27 | 1.7916 |
| 2025-08-26 | 1.7956 |
| 2025-08-25 | 1.8005 |
| 2025-08-22 | 1.8068 |
| 2025-08-21 | 1.8118 |
| 2025-08-20 | 1.8094 |
| 2025-08-19 | 1.7994 |
| 2025-08-18 | 1.7931 |
| 2025-08-15 | 1.7947 |
| 2025-08-14 | 1.7918 |
| 2025-08-13 | 1.7872 |
| 2025-08-12 | 1.7887 |
| 2025-08-11 | 1.7858 |
| 2025-08-08 | 1.7857 |
| 2025-08-07 | 1.7852 |
| 2025-08-06 | 1.7844 |
| 2025-08-05 | 1.7860 |
| 2025-08-04 | 1.7846 |
| 2025-08-01 | 1.7756 |
| 2025-07-31 | 1.7762 |
| 2025-07-30 | 1.7775 |
| 2025-07-29 | 1.7753 |
| 2025-07-28 | 1.7853 |
| 2025-07-25 | 1.7852 |
| 2025-07-24 | 1.7771 |
| 2025-07-23 | 1.7776 |
| 2025-07-22 | 1.7944 |
| 2025-07-21 | 1.7883 |
| 2025-07-18 | 1.7852 |
| 2025-07-17 | 1.7923 |
| 2025-07-16 | 1.7794 |
| 2025-07-15 | 1.7785 |
| 2025-07-14 | 1.7806 |
| 2025-07-11 | 1.7777 |
| 2025-07-10 | 1.7873 |
| 2025-07-09 | 1.7938 |
| 2025-07-08 | 1.7925 |
| 2025-07-07 | 1.8043 |
| 2025-07-04 | 1.7948 |
| 2025-07-03 | 1.7928 |
| 2025-07-02 | 1.7934 |
| 2025-07-01 | 1.7935 |
| 2025-06-30 | 1.7948 |
| 2025-06-27 | 1.7912 |
| 2025-06-26 | 1.7906 |
| 2025-06-25 | 1.7854 |
| 2025-06-24 | 1.7834 |
| 2025-06-23 | 1.7963 |
| 2025-06-20 | 1.7754 |
| 2025-06-19 | 1.7744 |
| 2025-06-18 | 1.7703 |
| 2025-06-17 | 1.7693 |
| 2025-06-16 | 1.7732 |
| 2025-06-13 | 1.7777 |
| 2025-06-12 | 1.7799 |
| 2025-06-11 | 1.7578 |
| 2025-06-10 | 1.7529 |
| 2025-06-09 | 1.7514 |
| 2025-06-06 | 1.7592 |
| 2025-06-05 | 1.7550 |
| 2025-06-04 | 1.7552 |
| 2025-06-03 | 1.7640 |
| 2025-06-02 | 1.7606 |
| 2025-05-30 | 1.7647 |
| 2025-05-29 | 1.7513 |
| 2025-05-28 | 1.7580 |
| 2025-05-27 | 1.7624 |
| 2025-05-26 | 1.7488 |
| 2025-05-23 | 1.7569 |
| 2025-05-22 | 1.7608 |
| 2025-05-21 | 1.7569 |
| 2025-05-20 | 1.7538 |
| 2025-05-19 | 1.7471 |
| 2025-05-16 | 1.7458 |
| 2025-05-15 | 1.7457 |
| 2025-05-14 | 1.7340 |
| 2025-05-13 | 1.7341 |
| 2025-05-12 | 1.7384 |
| 2025-05-09 | 1.7572 |
| 2025-05-08 | 1.7605 |
| 2025-05-07 | 1.7553 |
| 2025-05-06 | 1.7522 |
| 2025-05-05 | 1.7492 |
| 2025-05-02 | 1.7620 |
| 2025-04-30 | 1.7798 |
| 2025-04-29 | 1.7754 |
| 2025-04-28 | 1.7759 |
| 2025-04-25 | 1.7797 |
| 2025-04-24 | 1.7823 |
| 2025-04-23 | 1.7814 |
| 2025-04-22 | 1.7945 |
| 2025-04-17 | 1.7845 |
| 2025-04-16 | 1.7816 |
| 2025-04-15 | 1.7794 |
| 2025-04-14 | 1.8034 |
| 2025-04-11 | 1.8201 |
| 2025-04-10 | 1.7905 |
| 2025-04-09 | 1.8391 |
| 2025-04-08 | 1.8073 |
| 2025-04-07 | 1.8174 |
| 2025-04-04 | 1.8098 |
| 2025-04-03 | 1.7448 |
| 2025-04-02 | 1.7146 |
| 2025-04-01 | 1.7255 |
| 2025-03-31 | 1.7318 |
| 2025-03-28 | 1.7120 |
| 2025-03-27 | 1.7101 |
| 2025-03-26 | 1.7077 |
| 2025-03-25 | 1.7123 |
| 2025-03-24 | 1.7223 |
| 2025-03-21 | 1.7240 |
| 2025-03-20 | 1.7242 |
| 2025-03-19 | 1.7208 |
| 2025-03-18 | 1.7147 |
| 2025-03-17 | 1.7160 |
| 2025-03-14 | 1.7237 |
| 2025-03-13 | 1.7264 |
| 2025-03-12 | 1.7297 |
| 2025-03-11 | 1.7357 |
| 2025-03-10 | 1.7158 |
| 2025-03-07 | 1.7258 |
| 2025-03-06 | 1.7037 |
| 2025-03-05 | 1.7030 |
| 2025-03-04 | 1.6919 |
| 2025-03-03 | 1.6811 |
| 2025-02-28 | 1.6741 |
| 2025-02-27 | 1.6638 |
| 2025-02-26 | 1.6622 |
| 2025-02-25 | 1.6538 |
| 2025-02-24 | 1.6434 |
| 2025-02-21 | 1.6394 |
| 2025-02-20 | 1.6382 |
| 2025-02-19 | 1.6419 |
| 2025-02-18 | 1.6466 |
| 2025-02-17 | 1.6456 |
| 2025-02-14 | 1.6514 |
| 2025-02-13 | 1.6591 |
| 2025-02-12 | 1.6525 |
| 2025-02-11 | 1.6442 |
| 2025-02-10 | 1.6448 |
| 2025-02-07 | 1.6525 |
| 2025-02-06 | 1.6547 |
| 2025-02-05 | 1.6580 |
| 2025-02-04 | 1.6629 |
| 2025-02-03 | 1.6671 |
| 2025-01-31 | 1.6702 |
| 2025-01-30 | 1.6705 |
| 2025-01-29 | 1.6710 |
| 2025-01-28 | 1.6698 |
| 2025-01-27 | 1.6700 |
| 2025-01-24 | 1.6600 |
| 2025-01-23 | 1.6594 |
| 2025-01-22 | 1.6603 |
| 2025-01-21 | 1.6639 |