EUR / CNY
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
7.7767
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.16%
7 days
+1.04%
30 days
+0.17%
365 days
−6.30%
30-observation volatility
+0.207%
sample standard deviation of observed daily moves
52-week low
7.6969
264 observations
52-week high
8.4092
264 observations
Low on record
7.4500
High on record
8.4584
Median
8.1478
Standard deviation
0.2493
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
7.7328
EMA 20
7.7489
RSI 14
81.16
MACD 12/26
0.00635
MACD signal 9
-0.00413
Bollinger upper
7.7978
Bollinger lower
7.6677
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 7.7767 |
| 2026-08-04 | 7.7767 |
| 2026-08-03 | 7.7891 |
| 2026-08-03 | 7.7891 |
| 2026-07-31 | 7.7539 |
| 2026-07-31 | 7.7539 |
| 2026-07-30 | 7.7521 |
| 2026-07-30 | 7.7521 |
| 2026-07-29 | 7.7000 |
| 2026-07-29 | 7.7000 |
| 2026-07-28 | 7.6969 |
| 2026-07-28 | 7.6969 |
| 2026-07-27 | 7.7059 |
| 2026-07-27 | 7.7059 |
| 2026-07-24 | 7.7047 |
| 2026-07-24 | 7.7047 |
| 2026-07-23 | 7.7127 |
| 2026-07-22 | 7.7266 |
| 2026-07-21 | 7.7255 |
| 2026-07-20 | 7.7319 |
| 2026-07-17 | 7.7501 |
| 2026-07-16 | 7.7596 |
| 2026-07-15 | 7.7268 |
| 2026-07-14 | 7.7327 |
| 2026-07-13 | 7.7427 |
| 2026-07-10 | 7.7433 |
| 2026-07-09 | 7.7712 |
| 2026-07-08 | 7.7550 |
| 2026-07-07 | 7.7670 |
| 2026-07-06 | 7.7573 |
| 2026-07-03 | 7.7634 |
| 2026-07-02 | 7.7388 |
| 2026-07-01 | 7.7342 |
| 2026-06-30 | 7.7314 |
| 2026-06-29 | 7.7492 |
| 2026-06-26 | 7.7506 |
| 2026-06-25 | 7.7105 |
| 2026-06-24 | 7.7236 |
| 2026-06-23 | 7.7303 |
| 2026-06-22 | 7.7612 |
| 2026-06-19 | 7.7624 |
| 2026-06-18 | 7.7609 |
| 2026-06-17 | 7.8349 |
| 2026-06-16 | 7.8334 |
| 2026-06-15 | 7.8429 |
| 2026-06-12 | 7.8220 |
| 2026-06-11 | 7.8191 |
| 2026-06-10 | 7.8243 |
| 2026-06-09 | 7.8367 |
| 2026-06-08 | 7.8263 |
| 2026-06-05 | 7.8752 |
| 2026-06-04 | 7.8848 |
| 2026-06-03 | 7.8620 |
| 2026-06-02 | 7.8778 |
| 2026-06-01 | 7.8786 |
| 2026-05-29 | 7.8793 |
| 2026-05-28 | 7.8762 |
| 2026-05-27 | 7.8923 |
| 2026-05-26 | 7.8939 |
| 2026-05-25 | 7.8990 |
| 2026-05-22 | 7.8791 |
| 2026-05-21 | 7.8899 |
| 2026-05-20 | 7.8912 |
| 2026-05-19 | 7.9087 |
| 2026-05-18 | 7.9209 |
| 2026-05-15 | 7.9194 |
| 2026-05-14 | 7.9400 |
| 2026-05-13 | 7.9556 |
| 2026-05-12 | 7.9726 |
| 2026-05-11 | 7.9961 |
| 2026-05-08 | 7.9989 |
| 2026-05-07 | 8.0058 |
| 2026-05-06 | 8.0113 |
| 2026-05-05 | 7.9818 |
| 2026-05-04 | 7.9914 |
| 2026-04-30 | 7.9910 |
| 2026-04-29 | 7.9993 |
| 2026-04-28 | 7.9877 |
| 2026-04-27 | 8.0165 |
| 2026-04-24 | 8.0067 |
| 2026-04-23 | 7.9928 |
| 2026-04-22 | 8.0071 |
| 2026-04-21 | 8.0202 |
| 2026-04-20 | 8.0176 |
| 2026-04-17 | 8.0483 |
| 2026-04-16 | 8.0368 |
| 2026-04-15 | 8.0353 |
| 2026-04-14 | 8.0379 |
| 2026-04-13 | 7.9827 |
| 2026-04-10 | 7.9967 |
| 2026-04-09 | 7.9863 |
| 2026-04-08 | 7.9948 |
| 2026-04-07 | 7.9251 |
| 2026-04-02 | 7.9495 |
| 2026-04-01 | 7.9771 |
| 2026-03-31 | 7.9341 |
| 2026-03-30 | 7.9370 |
| 2026-03-27 | 7.9626 |
| 2026-03-26 | 7.9737 |
| 2026-03-25 | 7.9979 |
| 2026-03-24 | 7.9770 |
| 2026-03-23 | 7.9916 |
| 2026-03-20 | 7.9664 |
| 2026-03-19 | 7.9279 |
| 2026-03-18 | 7.9214 |
| 2026-03-17 | 7.9412 |
| 2026-03-16 | 7.9154 |
| 2026-03-13 | 7.9145 |
| 2026-03-12 | 7.9316 |
| 2026-03-11 | 7.9518 |
| 2026-03-10 | 8.0057 |
| 2026-03-09 | 7.9929 |
| 2026-03-06 | 7.9825 |
| 2026-03-05 | 8.0177 |
| 2026-03-04 | 8.0347 |
| 2026-03-03 | 8.0170 |
| 2026-03-02 | 8.0512 |
| 2026-02-27 | 8.0961 |
| 2026-02-26 | 8.0823 |
| 2026-02-25 | 8.0950 |
| 2026-02-24 | 8.1046 |
| 2026-02-23 | 8.1412 |
| 2026-02-20 | 8.1294 |
| 2026-02-19 | 8.1197 |
| 2026-02-18 | 8.1833 |
| 2026-02-17 | 8.1702 |
| 2026-02-16 | 8.1902 |
| 2026-02-13 | 8.1950 |
| 2026-02-12 | 8.1944 |
| 2026-02-11 | 8.2245 |
| 2026-02-10 | 8.2245 |
| 2026-02-09 | 8.2281 |
| 2026-02-06 | 8.1838 |
| 2026-02-05 | 8.1869 |
| 2026-02-04 | 8.2051 |
| 2026-02-03 | 8.1877 |
| 2026-02-02 | 8.2210 |
| 2026-01-30 | 8.2834 |
| 2026-01-29 | 8.3132 |
| 2026-01-28 | 8.3176 |
| 2026-01-27 | 8.2964 |
| 2026-01-26 | 8.2312 |
| 2026-01-23 | 8.1778 |
| 2026-01-22 | 8.1658 |
| 2026-01-21 | 8.1749 |
| 2026-01-20 | 8.1614 |
| 2026-01-19 | 8.0991 |
| 2026-01-16 | 8.0967 |
| 2026-01-15 | 8.0988 |
| 2026-01-14 | 8.1247 |
| 2026-01-13 | 8.1294 |
| 2026-01-12 | 8.1529 |
| 2026-01-09 | 8.1288 |
| 2026-01-08 | 8.1513 |
| 2026-01-07 | 8.1685 |
| 2026-01-06 | 8.1766 |
| 2026-01-05 | 8.1478 |
| 2026-01-02 | 8.1973 |
| 2025-12-31 | 8.2262 |
| 2025-12-30 | 8.2216 |
| 2025-12-29 | 8.2438 |
| 2025-12-24 | 8.2679 |
| 2025-12-23 | 8.2833 |
| 2025-12-22 | 8.2650 |
| 2025-12-19 | 8.2465 |
| 2025-12-18 | 8.2517 |
| 2025-12-17 | 8.2569 |
| 2025-12-16 | 8.2930 |
| 2025-12-15 | 8.2824 |
| 2025-12-12 | 8.2759 |
| 2025-12-11 | 8.2678 |
| 2025-12-10 | 8.2165 |
| 2025-12-09 | 8.2207 |
| 2025-12-08 | 8.2378 |
| 2025-12-05 | 8.2333 |
| 2025-12-04 | 8.2498 |
| 2025-12-03 | 8.2421 |
| 2025-12-02 | 8.2123 |
| 2025-12-01 | 8.2358 |
| 2025-11-28 | 8.1836 |
| 2025-11-27 | 8.2068 |
| 2025-11-26 | 8.1959 |
| 2025-11-25 | 8.1845 |
| 2025-11-24 | 8.1833 |
| 2025-11-21 | 8.1905 |
| 2025-11-20 | 8.1908 |
| 2025-11-19 | 8.2359 |
| 2025-11-18 | 8.2410 |
| 2025-11-17 | 8.2398 |
| 2025-11-14 | 8.2655 |
| 2025-11-13 | 8.2450 |
| 2025-11-12 | 8.2381 |
| 2025-11-11 | 8.2397 |
| 2025-11-10 | 8.2377 |
| 2025-11-07 | 8.2324 |
| 2025-11-06 | 8.2109 |
| 2025-11-05 | 8.1905 |
| 2025-11-04 | 8.1877 |
| 2025-11-03 | 8.1987 |
| 2025-10-31 | 8.2220 |
| 2025-10-30 | 8.2170 |
| 2025-10-29 | 8.2609 |
| 2025-10-28 | 8.2589 |
| 2025-10-27 | 8.2731 |
| 2025-10-24 | 8.2706 |
| 2025-10-23 | 8.2593 |
| 2025-10-22 | 8.2576 |
| 2025-10-21 | 8.2626 |
| 2025-10-20 | 8.3024 |
| 2025-10-17 | 8.3196 |
| 2025-10-16 | 8.3009 |
| 2025-10-15 | 8.2823 |
| 2025-10-14 | 8.2488 |
| 2025-10-13 | 8.2511 |
| 2025-10-10 | 8.2397 |
| 2025-10-09 | 8.2698 |
| 2025-10-08 | 8.2779 |
| 2025-10-07 | 8.3057 |
| 2025-10-06 | 8.3142 |
| 2025-10-03 | 8.3541 |
| 2025-10-02 | 8.3683 |
| 2025-10-01 | 8.3470 |
| 2025-09-30 | 8.3591 |
| 2025-09-29 | 8.3482 |
| 2025-09-26 | 8.3308 |
| 2025-09-25 | 8.3630 |
| 2025-09-24 | 8.3786 |
| 2025-09-23 | 8.3869 |
| 2025-09-22 | 8.3788 |
| 2025-09-19 | 8.3510 |
| 2025-09-18 | 8.3973 |
| 2025-09-17 | 8.4092 |
| 2025-09-16 | 8.4010 |
| 2025-09-15 | 8.3795 |
| 2025-09-12 | 8.3461 |
| 2025-09-11 | 8.3252 |
| 2025-09-10 | 8.3387 |
| 2025-09-09 | 8.3635 |
| 2025-09-08 | 8.3619 |
| 2025-09-05 | 8.3489 |
| 2025-09-04 | 8.3168 |
| 2025-09-03 | 8.3268 |
| 2025-09-02 | 8.3202 |
| 2025-09-01 | 8.3581 |
| 2025-08-29 | 8.3155 |
| 2025-08-28 | 8.3266 |
| 2025-08-27 | 8.3027 |
| 2025-08-26 | 8.3427 |
| 2025-08-25 | 8.3709 |
| 2025-08-22 | 8.3333 |
| 2025-08-21 | 8.3547 |
| 2025-08-20 | 8.3609 |
| 2025-08-19 | 8.3866 |
| 2025-08-18 | 8.3798 |
| 2025-08-15 | 8.3909 |
| 2025-08-14 | 8.3824 |
| 2025-08-13 | 8.4020 |
| 2025-08-12 | 8.3416 |
| 2025-08-11 | 8.3500 |
| 2025-08-08 | 8.3677 |
| 2025-08-07 | 8.3587 |
| 2025-08-06 | 8.3383 |
| 2025-08-05 | 8.2986 |
| 2025-08-04 | 8.2993 |
| 2025-08-01 | 8.2243 |
| 2025-07-31 | 8.2350 |
| 2025-07-30 | 8.2783 |
| 2025-07-29 | 8.2778 |
| 2025-07-28 | 8.3605 |
| 2025-07-25 | 8.4046 |
| 2025-07-24 | 8.4142 |
| 2025-07-23 | 8.3961 |
| 2025-07-22 | 8.3940 |
| 2025-07-21 | 8.3726 |
| 2025-07-18 | 8.3623 |
| 2025-07-17 | 8.3157 |
| 2025-07-16 | 8.3309 |
| 2025-07-15 | 8.3673 |
| 2025-07-14 | 8.3785 |
| 2025-07-11 | 8.3741 |
| 2025-07-10 | 8.4010 |
| 2025-07-09 | 8.3993 |
| 2025-07-08 | 8.4066 |
| 2025-07-07 | 8.4128 |
| 2025-07-04 | 8.4285 |
| 2025-07-03 | 8.4377 |
| 2025-07-02 | 8.4275 |
| 2025-07-01 | 8.4584 |
| 2025-06-30 | 8.3970 |
| 2025-06-27 | 8.3939 |
| 2025-06-26 | 8.3862 |
| 2025-06-25 | 8.3210 |
| 2025-06-24 | 8.3262 |
| 2025-06-23 | 8.2442 |
| 2025-06-20 | 8.2643 |
| 2025-06-19 | 8.2496 |
| 2025-06-18 | 8.2723 |
| 2025-06-17 | 8.3091 |
| 2025-06-16 | 8.3102 |
| 2025-06-13 | 8.2682 |
| 2025-06-12 | 8.3201 |
| 2025-06-11 | 8.2172 |
| 2025-06-10 | 8.2115 |
| 2025-06-09 | 8.1943 |
| 2025-06-06 | 8.1955 |
| 2025-06-05 | 8.2008 |
| 2025-06-04 | 8.1835 |
| 2025-06-03 | 8.1841 |
| 2025-06-02 | 8.2214 |
| 2025-05-30 | 8.1576 |
| 2025-05-29 | 8.1093 |
| 2025-05-28 | 8.1402 |
| 2025-05-27 | 8.1709 |
| 2025-05-26 | 8.1795 |
| 2025-05-23 | 8.1197 |
| 2025-05-22 | 8.1477 |
| 2025-05-21 | 8.1550 |
| 2025-05-20 | 8.1154 |
| 2025-05-19 | 8.1225 |
| 2025-05-16 | 8.0659 |
| 2025-05-15 | 8.0661 |
| 2025-05-14 | 8.0794 |
| 2025-05-13 | 8.0021 |
| 2025-05-12 | 7.9999 |
| 2025-05-09 | 8.1470 |
| 2025-05-08 | 8.1764 |
| 2025-05-07 | 8.2079 |
| 2025-05-06 | 8.1735 |
| 2025-05-05 | 8.2479 |
| 2025-05-02 | 8.2479 |
| 2025-04-30 | 8.2635 |
| 2025-04-29 | 8.2715 |
| 2025-04-28 | 8.2891 |
| 2025-04-25 | 8.2773 |
| 2025-04-24 | 8.2925 |
| 2025-04-23 | 8.3199 |
| 2025-04-22 | 8.3929 |
| 2025-04-17 | 8.2900 |
| 2025-04-16 | 8.2961 |
| 2025-04-15 | 8.2835 |
| 2025-04-14 | 8.3196 |
| 2025-04-11 | 8.2819 |
| 2025-04-10 | 8.1137 |
| 2025-04-09 | 8.1179 |
| 2025-04-08 | 8.0359 |
| 2025-04-07 | 8.0155 |
| 2025-04-04 | 8.0518 |
| 2025-04-03 | 8.0919 |
| 2025-04-02 | 7.8529 |
| 2025-04-01 | 7.8431 |
| 2025-03-31 | 7.8442 |
| 2025-03-28 | 7.8445 |
| 2025-03-27 | 7.8361 |
| 2025-03-26 | 7.8381 |
| 2025-03-25 | 7.8571 |
| 2025-03-24 | 7.8513 |
| 2025-03-21 | 7.8477 |
| 2025-03-20 | 7.8481 |
| 2025-03-19 | 7.8786 |
| 2025-03-18 | 7.8907 |
| 2025-03-17 | 7.8869 |
| 2025-03-14 | 7.8822 |
| 2025-03-13 | 7.8493 |
| 2025-03-12 | 7.8848 |
| 2025-03-11 | 7.8929 |
| 2025-03-10 | 7.8718 |
| 2025-03-07 | 7.8561 |
| 2025-03-06 | 7.8247 |
| 2025-03-05 | 7.7675 |
| 2025-03-04 | 7.6614 |
| 2025-03-03 | 7.6282 |
| 2025-02-28 | 7.5782 |
| 2025-02-27 | 7.6127 |
| 2025-02-26 | 7.6125 |
| 2025-02-25 | 7.6219 |
| 2025-02-24 | 7.5879 |
| 2025-02-21 | 7.5933 |
| 2025-02-20 | 7.5807 |
| 2025-02-19 | 7.6017 |
| 2025-02-18 | 7.6056 |
| 2025-02-17 | 7.6066 |
| 2025-02-14 | 7.6141 |
| 2025-02-13 | 7.5817 |
| 2025-02-12 | 7.5794 |
| 2025-02-11 | 7.5440 |
| 2025-02-10 | 7.5395 |
| 2025-02-07 | 7.5634 |
| 2025-02-06 | 7.5511 |
| 2025-02-05 | 7.5797 |
| 2025-02-04 | 7.4943 |
| 2025-02-03 | 7.4500 |
| 2025-01-31 | 7.5363 |
| 2025-01-30 | 7.5436 |
| 2025-01-29 | 7.5385 |
| 2025-01-28 | 7.5517 |
| 2025-01-27 | 7.6306 |
| 2025-01-24 | 7.5891 |
| 2025-01-23 | 7.5829 |
| 2025-01-22 | 7.5892 |
| 2025-01-21 | 7.5443 |