investment.com
CURRENCIES · DAILY REFERENCE

USD/JPY

US dollar / Japanese yen

158.3251 −0.08% vs previous publication
USD / JPY · FX_IDC:USDJPYSIMULATED MARKET STREAM · 1D
151.97+0.61%selected observation window
Window high
152.228
Window low
149.763
Known quantity
187,000,100
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
158.3251
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
−0.08%
1 day
−0.08%
7 days
+0.68%
30 days
+0.06%
365 days
+3.07%
30-observation volatility
+0.373%
sample standard deviation of observed daily moves
52-week low
152.6307
243 observations
52-week high
163.9131
243 observations
Low on record
140.3364
High on record
163.9131
Median
156.0604
Standard deviation
6.0195
Observations
392
Consecutive moves
1 down

Technical observations

calculated only from the recorded reference observations
SMA 20
157.9515
EMA 20
157.9498
RSI 14
52.06
MACD 12/26
0.07031
MACD signal 9
-0.02686
Bollinger upper
158.9078
Bollinger lower
156.9953
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
not_covered · 0
Macro events
available · 24
Related news
available · 16

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Related official news

HeadlineReportedSource
Federal Reserve Board announces termination of enforcement action with Allegiant United Holdings, LLC, Nano Financial Holdings, Inc., and Nano Banc2026-11-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-11-05

Federal Reserve Board announces approval of application by The Bank of Nova Scotia2026-10-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-29

Federal Reserve issues FOMC statement2026-10-28

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-28

Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank2026-10-16

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-16

Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 20262026-10-13

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-13

Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families2026-10-09

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-09

Federal Reserve Board announces enforcement action against American Express Company to address, among other things, the firm’s failure to sufficiently detect and report certain suspicious activity related to money laundering2026-10-08

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-08

Minutes of the Federal Open Market Committee, September 15-16, 20262026-10-07

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-07

Federal Reserve Board announces approval of application by Isabella Bank Corporation2026-10-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-05

Federal Reserve Board announces approval of application by Fleur Capital Corporation2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board issues enforcement action with Ontario Bancorporation, Inc.2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements2026-09-30

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-30

Agencies publish resolution plan feedback letters for 15 banking organizations2026-09-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-29

Federal Reserve Board announces approval of application by Peoples Bancorp Inc.2026-09-25

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-25

Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act2026-09-24

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-24

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-06158.32512315270935960591133004926108374384236453201970443349753694581280788177339901477832512315270947 Nov 2026, 00:29 UTC
2026-11-05158.45509622238061297220242337847469707769066286528866714183891660727013542409123307198859586600142556 Nov 2026, 00:29 UTC
2026-11-04158.24975592438093547528179639655631490192597852134552232182479808289695571136948610987840596432058225 Nov 2026, 00:29 UTC
2026-11-03158.28786116826191967081134269612666607031040343501207621433044100545665980856963950263887646480007164 Nov 2026, 00:29 UTC
2026-11-02157.89942938659058487874465049928673323823109843081312410841654778887303851640513552068473609129814553 Nov 2026, 00:29 UTC
2026-10-30157.250268528464017185821697099892588614393125671321160042964554242749731471535982814178302900107411431 Oct 2026, 00:29 UTC
2026-10-29158.059299191374663072776280323450134770889487870619946091644204851752021563342318059299191374663072830 Oct 2026, 00:33 UTC
2026-10-28157.962813257881972514147130153597413096200485044462409054163298302344381568310428455941794664510913529 Oct 2026, 00:33 UTC
2026-10-27157.820627802690582959641255605381165919282511210762331838565022421524663677130044843049327354260089728 Oct 2026, 00:29 UTC
2026-10-26157.445477297104040042903110475509474436896675008938148015731140507686807293528780836610654272434751527 Oct 2026, 00:27 UTC
2026-10-23156.803359242383632627535066559456803359242383632627535066559456803359242383632627535066559456803359224 Oct 2026, 00:23 UTC
2026-10-22157.045961624274877286925479696564033913431503792949576082106202588130298973672467648371262829094154423 Oct 2026, 00:41 UTC
2026-10-21157.877870749510414812177318853480505607975787787074951041481217731885348050560797578778707495104148122 Oct 2026, 00:36 UTC
2026-10-20158.127507802050824788230049041462327240303165403477485510477039679001337494427106553722692822113241221 Oct 2026, 00:41 UTC
2026-10-19158.244988864142538975501113585746102449888641425389755011135857461024498886414253897550111358574610220 Oct 2026, 00:34 UTC
2026-10-16158.020083533280014218430640718030747356260552741491157913445303474628987825468763885186172576201901717 Oct 2026, 00:41 UTC
2026-10-15157.976445396145610278372591006423982869379014989293361884368308351177730192719486081370449678800856516 Oct 2026, 00:07 UTC
2026-10-14158.454667262170611880303707012058954890576150066994193836534167038856632425189816882536846806610093815 Oct 2026, 00:26 UTC
2026-10-13158.124776546299606721487307829817661780479084733643189131212012870933142652842331069002502681444404714 Oct 2026, 00:02 UTC
2026-10-12158.599409712905822377247115642607995707002951435470888113764421786960021464985242822645559431177891113 Oct 2026, 00:10 UTC
2026-10-09158.254506514367303230412279136177048009994645725504194181688381224344101374263787256826699982152418310 Oct 2026, 00:06 UTC
2026-10-08158.27820489898086894332200965492580010727695333452529948149472554979438583944215984266046844269622749 Oct 2026, 00:07 UTC
2026-10-07158.22671557663058065670573499150040261250782857654111121052160687125346694103963496465956875726939258 Oct 2026, 00:11 UTC
2026-10-06158.08856154050936196645665098944005679297186973112077380424172508652054308279350430384239950306149617 Oct 2026, 00:10 UTC
2026-10-05158.22920385576579792931096037129596572652624062834701892181363798643341663691538736165655123170296326 Oct 2026, 00:29 UTC
2026-10-02157.67483296213808463251670378619153674832962138084632516703786191536748329621380846325167037861915373 Oct 2026, 00:54 UTC
2026-10-01157.98371393166932200389449460081430341653389980527526995928482917330500973623650203575854133474951322 Oct 2026, 00:54 UTC
2026-09-30156.996917657419638925583443416996917657419638925583443416996917657419638925583443416996917657419638930 Sept 2026, 14:49 UTC
2026-09-21157.267188859878154917319408181026979982593559617058311575282854656222802436901653611836379460400348122 Sept 2026, 00:24 UTC
2026-09-18157.888307155322862129144851657940663176265270506108202443280977312390924956369982547993019197207678919 Sept 2026, 00:23 UTC
2026-09-17155.692012890863165229509624597160526086577824231338733559794442992770664576256423656475916731991986817 Sept 2026, 16:23 UTC
2026-09-10154.175275482093663911845730027548209366391184573002754820936639118457300275482093663911845730027548211 Sept 2026, 00:15 UTC
2026-09-09153.269824922760041194644696189495365602471678681771369721936148300720906282183316168898043254376931010 Sept 2026, 00:15 UTC
2026-09-08154.29653866023764422249009815739624591010848975374547959359393835026691923540554503185810229033924579 Sept 2026, 00:15 UTC
2026-09-07154.74961280330407847186370676303562209602478058853897780072276716572018585441404233350542075374290148 Sept 2026, 00:15 UTC
2026-09-04156.24677336086732059886422302529685080020650490449148167268972638100154878678368611254517294785751166 Sept 2026, 16:14 UTC
2026-08-31159.72749223870300103483959986202138668506381510865815798551224560193170058640910658847878578820282861 Sept 2026, 00:16 UTC
2026-08-28159.683930258524435283002662544017864811474705831830284290990294597612299235592201322683157261874087429 Aug 2026, 00:13 UTC
2026-08-27159.390296264491197939029626449119793902962644911979390296264491197939029626449119793902962644911979428 Aug 2026, 00:13 UTC
2026-08-26159.071042934270288799382980546747793298483160510754991858771102922272688319478961350587025452052446727 Aug 2026, 00:13 UTC
2026-08-25159.235122620476762133424798490824901389127079403189847367518435945806894186245926942205453610015434726 Aug 2026, 00:13 UTC
2026-08-24159.122085048010973936899862825788751714677640603566529492455418381344307270233196159122085048010973925 Aug 2026, 00:13 UTC
2026-08-21158.697324557654500384648260535088469099923070347892982306180015385930421403538763996922813915719292222 Aug 2026, 00:13 UTC
2026-08-20158.762092286619296293125588562623063093913192363667494221385155380532488656793082784008218474445681021 Aug 2026, 00:13 UTC
2026-08-19159.086600603188280913399396811719086600603188280913399396811719086600603188280913399396811719086600620 Aug 2026, 00:13 UTC
2026-08-18159.701105736005528680027643400138217000691085003455425017277125086385625431928127159640635798203179019 Aug 2026, 00:13 UTC
2026-08-17159.225394634693349435003881652721469852497196584145605106529802467005951867506253773829034762356594518 Aug 2026, 00:13 UTC
2026-08-14159.012708567476441601106596351690153021526757153972507996887697760871444626955995504452321258753350015 Aug 2026, 00:13 UTC
2026-08-13159.328940523669152072134558696029131264088780995318189700017340038148083925784636726200797641754811914 Aug 2026, 00:13 UTC
2026-08-12159.090515374621048072758770030316154179298397574707665656128194023386747509744478129060199220441749713 Aug 2026, 00:13 UTC
2026-08-11159.202772963604852686308492201039861351819757365684575389948006932409012131715771230502599653379549412 Aug 2026, 00:13 UTC
2026-08-10158.641280830809173517957594115101687581133708351363046300302899177845088706187797490263954997836434411 Aug 2026, 00:13 UTC
2026-08-07158.33550065019505851755526657997399219765929778933680104031209362808842652795838751625487646293888178 Aug 2026, 00:02 UTC
2026-08-06157.83226477213654479293016808178825160284179518281060474787731762259573730722578409287818402356610647 Aug 2026, 00:04 UTC
2026-08-05157.59044486757832785182620737406958629046217760083088108014540418902544573307945300328890427557555826 Aug 2026, 00:14 UTC
2026-08-04157.41207121146330872774641771602257924446374294398610508033000434216239687364307425097698653929656975 Aug 2026, 02:41 UTC
2026-08-03156.67967056783701777199826614651061985262245340268747290853922843519722583441699176419592544429995675 Aug 2026, 02:41 UTC
2026-07-31160.23508924684370918589464518937744884632128863735306922072268175881584675663909447104919460165433175 Aug 2026, 02:41 UTC
2026-07-30162.94004879749041477866852561868246775880097594980829557337051237364935517601951899616591146741024755 Aug 2026, 02:41 UTC
2026-07-29163.681898066783831282952548330404217926186291739894551845342706502636203866432337434094903339191564130 Jul 2026, 00:11 UTC
2026-07-28163.91308172780856866367555203659716723849740476818861616961379431688220286795108647840239289170405565 Aug 2026, 02:41 UTC
2026-07-27163.64035472824655369215910088682061638423039775221705154096057599438054262885240143998595135657213105 Aug 2026, 02:41 UTC
2026-07-24163.821745627142480442999033137030851718379186077173244264744660279511294717412323108024962643930737526 Jul 2026, 13:39 UTC
2026-07-23163.47436797752808988764044943820224719101123595505617977528089887640449438202247191011235955056179785 Aug 2026, 02:41 UTC
2026-07-22163.06977559607293127629733520336605890603085553997194950911640953716690042075736325385694249649368865 Aug 2026, 02:41 UTC
2026-07-21162.74303730951129795060430898581187598528638991066736731476615869679453494482396216500262743037309515 Aug 2026, 02:41 UTC
2026-07-20162.38403640819184316471206021354804831086994573779100297566952564326973569053036933309994748818484165 Aug 2026, 02:41 UTC
2026-07-17162.35242675994752951464801049409707039790118058592041976388281591604722343681679055531263664188893755 Aug 2026, 02:41 UTC
2026-07-16162.19586639923258044824278364001046481206941658672713002528996250109008459056422778407604430103776055 Aug 2026, 02:41 UTC
2026-07-15162.38821672803787480273540241977906365071015255128879537085744345081536033666491320357706470278800635 Aug 2026, 02:41 UTC
2026-07-14162.21832529592284085927224901359053046909250328803156510302498903989478298991670320035072336694432275 Aug 2026, 02:41 UTC
2026-07-13162.14110644257703081232492997198879551820728291316526610644257703081232492997198879551820728291316535 Aug 2026, 02:41 UTC
2026-07-10161.87226596675415573053368328958880139982502187226596675415573053368328958880139982502187226596675425 Aug 2026, 02:41 UTC
2026-07-09162.41364232619151727153476169654569304766069086139046786182772190642763445561871447310887625710537825 Aug 2026, 02:41 UTC
2026-07-08162.48684672044896527534198526832690284110838302350052613118204138898632058926692388635566467905997905 Aug 2026, 02:41 UTC
2026-07-07161.89101723082305606577451237645412402693956092014344441528907548325024053179392985218227936674538625 Aug 2026, 02:41 UTC
2026-07-06162.33902759526938239159001314060446780551905387647831800262812089356110381077529566360052562417871225 Aug 2026, 02:41 UTC
2026-07-03161.14605171208944793850454227812718378756114605171208944793850454227812718378756114605171208944793855 Aug 2026, 02:41 UTC
2026-07-02161.58434950434248618299850864110886919905254846916396175103079217475217124309149925432055443459952635 Aug 2026, 02:41 UTC
2026-07-01162.70754634103487657032416761837828340507774751822893788983571993323376965650531494333655451111306335 Aug 2026, 02:41 UTC
2026-06-30162.43637001930840793400035106196243637001930840793400035106196243637001930840793400035106196243637005 Aug 2026, 02:41 UTC
2026-06-29161.86217780115728563913729615991583377169910573382430299842188321935823250920568122041031036296685955 Aug 2026, 02:41 UTC
2026-06-26161.65248662398035260064906587141478817647574774142619068502762915533725111832295412683097973861941935 Aug 2026, 02:41 UTC
2026-06-25161.84976194674660553694233821195556339269970022923646623170516663727737612414036325163110562511020985 Aug 2026, 02:41 UTC
2026-06-24161.68430335097001763668430335097001763668430335097001763668430335097001763668430335097001763668430345 Aug 2026, 02:41 UTC
2026-06-23161.53441011235955056179775280898876404494382022471910112359550561797752808988764044943820224719101125 Aug 2026, 02:41 UTC
2026-06-22161.77548882681564245810055865921787709497206703910614525139664804469273743016759776536312849162011175 Aug 2026, 02:41 UTC
2026-06-19161.22787128281154617598325630068893346123659195953605999825586465509723554547832911833958315165256825 Aug 2026, 02:41 UTC
2026-06-18160.92836576214989965971555710670971119448564697670360352499781868946863275455893901055754297181746795 Aug 2026, 02:41 UTC
2026-06-17160.31403675265292036925200586662065395565524976274695884738158916400655681131912690880855836424812355 Aug 2026, 02:41 UTC
2026-06-16160.37605658099016732792823874417802311540451957909263412109711919958599275487321028117992064861135075 Aug 2026, 02:41 UTC
2026-06-15160.18781769621779960368742999913845093478073576290169725165848195054708365641423279055742224519686405 Aug 2026, 02:41 UTC
2026-06-12160.19711247514480850695945361805135298694562116365522607417653669923056972421544047721967666637849055 Aug 2026, 02:41 UTC
2026-06-11160.53566785126115974690127416139377654502903701135477160440322440842506717517552223281615671318366995 Aug 2026, 02:41 UTC
2026-06-10160.49051044284600051997573446572493283646763151052950862293092988993846953808822254961435133027125405 Aug 2026, 02:41 UTC
2026-06-09160.15726259396872029724358420461418819666465047956450358593277456147930527952994037846712174889829785 Aug 2026, 02:41 UTC
2026-06-08159.96533795493934142114384748700173310225303292894280762564991334488734835355285961871750433275563265 Aug 2026, 02:41 UTC
2026-06-05159.86254295532646048109965635738831615120274914089347079037800687285223367697594501718213058419243995 Aug 2026, 02:41 UTC
2026-06-04159.80240549828178694158075601374570446735395189003436426116838487972508591065292096219931271477663235 Aug 2026, 02:41 UTC
2026-06-03159.85879111417255037024281040123988289994833821250215257447907697606337179266402617530566557602893065 Aug 2026, 02:41 UTC
2026-06-02159.74761782127221220705639969096059747617821272212207056399690960597476178212722122070563996909605975 Aug 2026, 02:41 UTC
2026-06-01159.48823630431049287308947278035376953460415593336767989009101837540786536149750987463506783444959645 Aug 2026, 02:41 UTC
2026-05-29159.26657506011679835108210237031947784266575060116798351082102370319477842665750601167983510821023705 Aug 2026, 02:41 UTC
2026-05-28159.45596969957820435568563312387019023844366015322372385297408969613497460618059740036153912369802885 Aug 2026, 02:41 UTC
2026-05-27159.42253158030420211394689352926011858726475895849445733436452693993297241557102345965455014178912095 Aug 2026, 02:41 UTC
2026-05-26159.20577617328519855595667870036101083032490974729241877256317689530685920577617328519855595667870045 Aug 2026, 02:41 UTC
2026-05-25158.92811131151765009018294254058232414326204586446792063901056428755475392939963926822983767070342705 Aug 2026, 02:41 UTC
2026-05-22159.14618369987063389391979301423027166882276843467011642949547218628719275549805950840879689521345415 Aug 2026, 02:41 UTC
2026-05-21159.14302957151478575739287869643934821967410983705491852745926372963186481593240796620398310199155105 Aug 2026, 02:41 UTC
2026-05-20159.03448275862068965517241379310344827586206896551724137931034482758620689655172413793103448275862075 Aug 2026, 02:41 UTC
2026-05-19159.11359724612736660929432013769363166953528399311531841652323580034423407917383820998278829604130815 Aug 2026, 02:41 UTC
2026-05-18158.76545329670329670329670329670329670329670329670329670329670329670329670329670329670329670329670335 Aug 2026, 02:41 UTC
2026-05-15158.54833161334709322325421396628826969384244926040591675266597867217062263501891984864121087031303755 Aug 2026, 02:41 UTC
2026-05-14157.94735942573918988207144077935395658861733037087677320116219449666723636985130746880875064091608275 Aug 2026, 02:41 UTC
2026-05-13157.77208706786171574903969270166453265044814340588988476312419974391805377720870678617157490396927025 Aug 2026, 02:41 UTC
2026-05-12157.59073095927756006133924007497018231385244505026409950587834384051797580507752598398364286931334135 Aug 2026, 02:41 UTC
2026-05-11157.13557161070973225669358266043348916277093072673183170420739481512962175945601359966000849978750535 Aug 2026, 02:41 UTC
2026-05-08156.76388062239605475724853328798571550038262052546552163931638466116826800442139273871269449876711165 Aug 2026, 02:41 UTC
2026-05-07156.38912489379779099405267629566694987255734919286321155480033984706881903143585386576040781648258285 Aug 2026, 02:41 UTC
2026-05-06156.21492943376976704642067675565380037408603978915150484611460635946267641557558238394830811086549915 Aug 2026, 02:41 UTC
2026-05-05157.81276741399965771008043813109703919219578983398938901249358206400821495806948485367105938730104405 Aug 2026, 02:41 UTC
2026-05-04157.11965811965811965811965811965811965811965811965811965811965811965811965811965811965811965811965815 Aug 2026, 02:41 UTC
2026-04-30156.56298068706204067680738335327294479576140830627243206289523158434455648607075713553238762604682965 Aug 2026, 02:41 UTC
2026-04-29159.78985135827780625320348539210661199384930804715530497180932854946181445412608918503331624807790885 Aug 2026, 02:41 UTC
2026-04-28159.74315068493150684931506849315068493150684931506849315068493150684931506849315068493150684931506855 Aug 2026, 02:41 UTC
2026-04-27159.21355008936930802621499702102306579283343263256447357221891224785088092603625840497063579879138655 Aug 2026, 02:41 UTC
2026-04-24159.41769125683060109289617486338797814207650273224043715846994535519125683060109289617486338797814215 Aug 2026, 02:41 UTC
2026-04-23159.48349580981700017102787754403967846759021720540448093039165383957585086369078159740037626133059695 Aug 2026, 02:41 UTC
2026-04-22159.21759140884684223983635898747123497826642802352339555100997187420097161851188954231654308361032985 Aug 2026, 02:41 UTC
2026-04-21159.03798759241947820175065862156879408515339508795784821959717855018271437069771394578057278830628035 Aug 2026, 02:41 UTC
2026-04-20158.91156462585034013605442176870748299319727891156462585034013605442176870748299319727891156462585035 Aug 2026, 02:41 UTC
2026-04-17159.12520132237009409171823344918199542256505891328303806052386199881325760786640671357124692718487755 Aug 2026, 02:41 UTC
2026-04-16158.97979969444915973518927177049736886776438635206246817178747241554914276014259039212357833984043465 Aug 2026, 02:41 UTC
2026-04-15159.09168081494057724957555178268251273344651952461799660441426146010186757215619694397283531409168085 Aug 2026, 02:41 UTC
2026-04-14158.84846943101840074620537607055032646485203086576782837276350377342491308403290087339947426439413215 Aug 2026, 02:41 UTC
2026-04-13159.83396097226977062649777473467990414241698048613488531324888736733995207120849024306744265662444375 Aug 2026, 02:41 UTC
2026-04-10159.19221244983348988130817180428656818375885919221244983348988130817180428656818375885919221244983355 Aug 2026, 02:41 UTC
2026-04-09158.92169448010269576379974326059050064184852374839537869062901155327342747111681643132220795892169455 Aug 2026, 02:41 UTC
2026-04-08158.14966683751922091235263967196309584828293182983085597129677088672475653511019989748846745258841625 Aug 2026, 02:41 UTC
2026-04-07159.84251968503937007874015748031496062992125984251968503937007874015748031496062992125984251968503945 Aug 2026, 02:41 UTC
2026-04-02159.60086767895878524945770065075921908893709327548806941431670281995661605206073752711496746203904565 Aug 2026, 02:41 UTC
2026-04-01158.31968978888410168031021111589831968978888410168031021111589831968978888410168031021111589831968985 Aug 2026, 02:41 UTC
2026-03-31159.49730387893546703774569490346147156027135153939815620107844842581318490172203861541137589145938425 Aug 2026, 02:41 UTC
2026-03-30159.45663531870428422152560083594566353187042842215256008359456635318704284221525600835945663531870435 Aug 2026, 02:41 UTC
2026-03-27159.90275245289571937136407050447165060345576104888425805331249457323955891291134844143440131978813935 Aug 2026, 02:41 UTC
2026-03-26159.62388421873645896524828841320738365542941329404627784036744951902244561920443712626744085276020455 Aug 2026, 02:41 UTC
2026-03-25158.96307798481711525189786059351276742581090407177363699102829537612146307798481711525189786059351285 Aug 2026, 02:41 UTC
2026-03-24158.92671966816453508468717594192879363982025578983753888696854476322156930521949533356377462841341175 Aug 2026, 02:41 UTC
2026-03-23158.55467402552604346326319420489824077268023456364263539151431528113142462918247671610900310451879965 Aug 2026, 02:41 UTC
2026-03-20158.77109476417135439203807875378623972306360882734746862829943747295543054954565123323236694071830385 Aug 2026, 02:41 UTC
2026-03-19158.81277743928975541822612934110888676124989120027852728697014535642788754460788580381234224040386465 Aug 2026, 02:41 UTC
2026-03-18159.55652173913043478260869565217391304347826086956521739130434782608695652173913043478260869565217395 Aug 2026, 02:41 UTC
2026-03-17158.95412366663775908420778770271442199288873471511577486774781025062873991848061746596132165467001995 Aug 2026, 02:41 UTC
2026-03-16159.13922286112563164314340477435093221815647325317999651507231224952082244293430911308590346750304935 Aug 2026, 02:41 UTC
2026-03-13159.33252004182642035552457302195887068665040083652840711049146043917741373300801673056814220982920885 Aug 2026, 02:41 UTC
2026-03-12158.85511388239369533212089720273664155191824716376548021131029704685199618948644669611154412401489565 Aug 2026, 02:41 UTC
2026-03-11158.56143683619721958380105344961574993523875313012693204386495121319402469562213971159658060616527075 Aug 2026, 02:41 UTC
2026-03-10157.77854136242590842711107293187870457864444635340606477106777768232969676144661111588351516192766945 Aug 2026, 02:41 UTC
2026-03-09158.50281263522284725227174383383816529640848117697966248377325832972739073993942016443098225876244055 Aug 2026, 02:41 UTC
2026-03-06157.91886515007352305163913156301358014012628665340368480235273765245221001643456448404117290891791375 Aug 2026, 02:41 UTC
2026-03-05157.54002410053365467378206231709416422792218970562919607505594766741263556550180754002410053365467385 Aug 2026, 02:41 UTC
2026-03-04157.11219847197184307665894068160357112198471971843076658940681603571121984719718430766589406816035715 Aug 2026, 02:41 UTC
2026-03-03157.65983112183353437876960193003618817852834740651387213510253317249698431845597104945717732207478895 Aug 2026, 02:41 UTC
2026-03-02157.45426568644212685929218669858095400923234740981364335783894682851769533253547614976919131475465895 Aug 2026, 02:41 UTC
2026-02-27155.97628123676408301567132570944515036001694197373994070309191020753917831427361287590004235493434995 Aug 2026, 02:41 UTC
2026-02-26156.06060606060606060606060606060606060606060606060606060606060606060606060606060606060606060606060615 Aug 2026, 02:41 UTC
2026-02-25156.73794976238968092328581126951799049558723693143245078071961982348947725729803122878479293957909035 Aug 2026, 02:41 UTC
2026-02-24155.83764965610936571283009255328182049758002886983102657722679799609408168463955166850641080071325465 Aug 2026, 02:41 UTC
2026-02-23154.82009504412763068567549219280380176510522742701968771215207060420909708078750848608282416836388325 Aug 2026, 02:41 UTC
2026-02-20155.20523497917906008328375966686496133254015466983938132064247471743010113027959547888161808447352775 Aug 2026, 02:41 UTC
2026-02-19154.89662213902833319152556794010039989789840891687228792648685442014804730707053518250659406109078535 Aug 2026, 02:41 UTC
2026-02-18153.64288729421696918531025749261291684254959898691430983537357534824820599409033347403967918953144795 Aug 2026, 02:41 UTC
2026-02-17153.10333164214442753255538643666497547776086588871976999830881109419922205310333164214442753255538645 Aug 2026, 02:41 UTC
2026-02-16153.34458034584563475326866301138760016870518768452129902994517081400253057781526781948544917756221005 Aug 2026, 02:41 UTC
2026-02-13153.28780981284774911482043500252908447142134547293879615579160343955488113302984319676277187658067785 Aug 2026, 02:41 UTC
2026-02-12153.71399696816574027286508337544214249621020717534108135421930267812026275896917635169277412834765035 Aug 2026, 02:41 UTC
2026-02-11153.60504201680672268907563025210084033613445378151260504201680672268907563025210084033613445378151265 Aug 2026, 02:41 UTC
2026-02-10155.12863628720363208340339667059021355305195897090970237094333277282663527829157558432823272238103255 Aug 2026, 02:41 UTC
2026-02-09156.19215884233552078075046272926131583375399629816590947332996802961467272421336025576308261820629315 Aug 2026, 02:41 UTC
2026-02-06157.08835000847888756995082245209428522977785314566728845175512972697982024758351704256401560115312875 Aug 2026, 02:41 UTC
2026-02-05156.89947448720122054585522969994914392269876250211900322088489574504153246312934395660281403627733515 Aug 2026, 02:41 UTC
2026-02-04156.64128595600676818950930626057529610829103214890016920473773265651438240270727580372250423011844335 Aug 2026, 02:41 UTC
2026-02-03155.85119905092788746716379967799339039064486060503347173968307770527921362596390136429116176595203805 Aug 2026, 02:41 UTC
2026-02-02155.05912162162162162162162162162162162162162162162162162162162162162162162162162162162162162162162165 Aug 2026, 02:41 UTC
2026-01-30154.03137847134826747210336437620605755516402382750230724054031378471348267472103364376206057555164025 Aug 2026, 02:41 UTC
2026-01-29153.30882352941176470588235294117647058823529411764705882352941176470588235294117647058823529411764715 Aug 2026, 02:41 UTC
2026-01-28152.63069984967429430432603975279772841155837648237848672122933021546684483046600968765658927676632705 Aug 2026, 02:41 UTC
2026-01-27153.34059854136977114594685220890267415541956576410428367843071506412943247547992287702238242937379505 Aug 2026, 02:41 UTC
2026-01-26154.20750253464008110848259547144305508617776275768840824602906387293004393376140588036498817167962155 Aug 2026, 02:41 UTC
2026-01-23158.15874638051439277806165900187361607903253278828138306932379492420371316641117356498041219553738725 Aug 2026, 02:41 UTC
2026-01-22158.79036391594054331112250128139415684264479753972321886212198872373141978472578165043567401332649925 Aug 2026, 02:41 UTC
2026-01-21157.79027174376011585313910895306244143453445779027174376011585313910895306244143453445779027174376015 Aug 2026, 02:41 UTC
2026-01-20157.89563437926330150068212824010914051841746248294679399727148703956343792633015006821282401091405185 Aug 2026, 02:41 UTC
2026-01-19157.93139025019344854268764508640701573381480526180036110394635027082795976270312096982202734072736655 Aug 2026, 02:41 UTC
2026-01-16158.10450202289747783420848756133252991305844882499784798140655935267280709305328398037359042782129645 Aug 2026, 02:41 UTC
2026-01-15158.55987611837577426015141087405368203716448726772195457673778389538885065381968341362697866483138335 Aug 2026, 02:41 UTC
2026-01-14158.63016050124452836666380568191571538923697536692129430950133035790919234400480645438159814608188145 Aug 2026, 02:41 UTC
2026-01-13158.84674789771752188089926205594645615239402780161318002402608546421829414793204050111549682512442085 Aug 2026, 02:41 UTC
2026-01-12157.73178241532671912418747861785836469380773178241532671912418747861785836469380773178241532671912425 Aug 2026, 02:41 UTC
2026-01-09157.63614499226936952413674626352860333276069403882494416766878543205634770657962549390139151348565545 Aug 2026, 02:41 UTC
2026-01-08156.71948608137044967880085653104925053533190578158458244111349036402569593147751605995717344753747325 Aug 2026, 02:41 UTC
2026-01-07156.54741526874358096542280041081821294077370763437179048271140020540910647038685381718589524135570015 Aug 2026, 02:41 UTC
2026-01-06156.43632015033740497138464166737849150081148031092508755445459981207824378576919791577688562398564965 Aug 2026, 02:41 UTC
2026-01-05156.83299039780521262002743484224965706447187928669410150891632373113854595336076817558299039780521265 Aug 2026, 02:41 UTC
2026-01-02156.93200238887466939680914597730569064073031311321559593891306202542445183858032591075846770753348695 Aug 2026, 02:41 UTC
2025-12-31156.67234042553191489361702127659574468085106382978723404255319148936170212765957446808510638297872345 Aug 2026, 02:41 UTC
2025-12-30156.06021944373564684868588925746363868333758611890788466445521816789997448328655269201326869099260025 Aug 2026, 02:41 UTC
2025-12-29156.35730069692333843277239503654597994220635730069692333843277239503654597994220635730069692333843285 Aug 2026, 02:41 UTC
2025-12-24155.95995588360057690676168660388563671841859675914142699584287774667006023585305845422923559854076525 Aug 2026, 02:41 UTC
2025-12-23156.02409638554216867469879518072289156626506024096385542168674698795180722891566265060240963855421695 Aug 2026, 02:41 UTC
2025-12-22157.31800766283524904214559386973180076628352490421455938697318007662835249042145593869731800766283525 Aug 2026, 02:41 UTC
2025-12-19157.23189890710382513661202185792349726775956284153005464480874316939890710382513661202185792349726785 Aug 2026, 02:41 UTC
2025-12-18155.77267684956054270842222032596637938390647666183121426742896151548766959638194385186449355747077405 Aug 2026, 02:41 UTC
2025-12-17155.58778365466643917420235454700563043849172496161064664732980720013649547858727179662173690496502305 Aug 2026, 02:41 UTC
2025-12-16154.61107336956521739130434782608695652173913043478260869565217391304347826086956521739130434782608705 Aug 2026, 02:41 UTC
2025-12-15155.12635071896537054369097251765506679145750021271164808984940015315238662469156811026971836977792905 Aug 2026, 02:41 UTC
2025-12-12155.98840678544028642059500468843235870769755349075100161964026937175006393316852783223936578296820395 Aug 2026, 02:41 UTC
2025-12-11155.58306300153662284445962096636503329349496329178760457572135905753798873143247396277957998975584775 Aug 2026, 02:41 UTC
2025-12-10156.71308234485129791988997765171050369606326285026646037476362386109678528451091627986934846140622315 Aug 2026, 02:41 UTC
2025-12-09156.36332388072527283664174615450717538884592248861390392712898513362550485520323107330067886912434485 Aug 2026, 02:41 UTC
2025-12-08155.54697554697554697554697554697554697554697554697554697554697554697554697554697554697554697554697555 Aug 2026, 02:41 UTC
2025-12-05155.22541863460712752254186346071275225418634607127522541863460712752254186346071275225418634607127525 Aug 2026, 02:41 UTC
2025-12-04154.76598662780730327447282701868678210183439053660209154808846219783987656437510714897994171095491175 Aug 2026, 02:41 UTC
2025-12-03155.36510113129928008227631127871100445663352759684607473431607816249571477545423380185121700377099765 Aug 2026, 02:41 UTC
2025-12-02156.07026003099707249870845531255381436197692440158429481660065438264163940072326502496986395729292235 Aug 2026, 02:41 UTC
2025-12-01154.79993130688648462991585093594367164691739653099776747381075047226515541816932852481538725742744295 Aug 2026, 02:41 UTC
2025-11-28156.12139028186062597267854054988760159086979076603838837973370223067611966107556631506138682344803745 Aug 2026, 02:41 UTC
2025-11-27156.31796996374935266701191092698083894355256343863283272915587778353184878301398239254272397721387885 Aug 2026, 02:41 UTC
2025-11-26156.42221646367798220609829835017707523538049581065906538826984538308715556707264403558780340329964585 Aug 2026, 02:41 UTC
2025-11-25156.19426889446801142758202753008397541338412258678902259544628170721149684010042420569647649554151165 Aug 2026, 02:41 UTC
2025-11-24156.98198198198198198198198198198198198198198198198198198198198198198198198198198198198198198198198205 Aug 2026, 02:41 UTC
2025-11-21156.73611111111111111111111111111111111111111111111111111111111111111111111111111111111111111111111115 Aug 2026, 02:41 UTC
2025-11-20157.60812923397602918186555497655028660760812923397602918186555497655028660760812923397602918186555505 Aug 2026, 02:41 UTC
2025-11-19156.13398946732280065613398946732280065613398946732280065613398946732280065613398946732280065613398955 Aug 2026, 02:41 UTC
2025-11-18155.25452976704055220017256255392579810181190681622088006902502157031924072476272648835202761000862815 Aug 2026, 02:41 UTC
2025-11-17154.89519537652031398257569222806866212369533339083929957733114810661606141637194858966617786595359275 Aug 2026, 02:41 UTC
2025-11-14153.86332417582417582417582417582417582417582417582417582417582417582417582417582417582417582417582425 Aug 2026, 02:41 UTC
2025-11-13154.54858421550907995524571822015663998622945176004819691883983131078406059041225578793355710474223265 Aug 2026, 02:41 UTC
2025-11-12154.79440221147201105736005528680027643400138217000691085003455425017277125086385625431928127159640645 Aug 2026, 02:41 UTC
2025-11-11154.17710583153347732181425485961123110151187904967602591792656587473002159827213822894168466522678195 Aug 2026, 02:41 UTC
2025-11-10154.10076916429003543341111399187624232996283812980727681272145881946244922651456226773831129548007955 Aug 2026, 02:41 UTC
2025-11-07153.09229305423406279733587059942911512844909609895337773549000951474785918173168411037107516650808755 Aug 2026, 02:41 UTC
2025-11-06153.60270528049943639989595075002167692707881730685857972773779589005462585623861961328362091389924565 Aug 2026, 02:41 UTC
2025-11-05153.73303167420814479638009049773755656108597285067873303167420814479638009049773755656108597285067875 Aug 2026, 02:41 UTC
2025-11-04153.50274127578104603602819597946218779914715864589678879122791750065268470977286572099904272909233315 Aug 2026, 02:41 UTC
2025-11-03154.22094841063053673788431474726420010422094841063053673788431474726420010422094841063053673788431475 Aug 2026, 02:41 UTC
2025-10-31154.18037043448156482603427384455599792279729963648952743638566730136749177773931106110437943569326645 Aug 2026, 02:41 UTC
2025-10-30154.43290043290043290043290043290043290043290043290043290043290043290043290043290043290043290043290045 Aug 2026, 02:41 UTC
2025-10-29152.17428669645926435201100034376074252320385012031625988312134754211069095909247163973874183568236515 Aug 2026, 02:41 UTC
2025-10-28152.28718830610490111779879621668099742046431642304385210662080825451418744625967325881341358555460025 Aug 2026, 02:41 UTC
2025-10-27152.86082474226804123711340206185567010309278350515463917525773195876288659793814432989690721649484545 Aug 2026, 02:41 UTC
2025-10-24152.90217016879090595935239407509472959007922838442990010334137099552187392352738546331381329658973485 Aug 2026, 02:41 UTC
2025-10-23152.62658500819460018976968860519278875183300267402743034589838695764685586129560941947727076684205995 Aug 2026, 02:41 UTC
2025-10-22151.82532148097005264520583412444981444722533874169327694830413394321222059204280659359627168378355055 Aug 2026, 02:41 UTC
2025-10-21152.02033255793917463599551994486085982596708882570862410614284483501335401051089859567502369259929355 Aug 2026, 02:41 UTC
2025-10-20150.75933075933075933075933075933075933075933075933075933075933075933075933075933075933075933075933085 Aug 2026, 02:41 UTC
2025-10-17150.41520417772450988785206745997774163170961390291927061039294580943412379077133807037068744114373775 Aug 2026, 02:41 UTC
2025-10-16151.28337196325864881105674306807451283371963258648811056743068074512833719632586488110567430680745135 Aug 2026, 02:41 UTC
2025-10-15151.54878678368611254517294785751161590087764584408879710893133711925658234383066597831698502839442445 Aug 2026, 02:41 UTC
2025-10-14152.09902189907383363628494763264952826105773392192504111486194062148359733402579416601748463602527485 Aug 2026, 02:41 UTC
2025-10-13152.11340651741723571613795487941913734981415852709827988590197942778113925144783473074595902843806725 Aug 2026, 02:41 UTC
2025-10-10152.54149377593360995850622406639004149377593360995850622406639004149377593360995850622406639004149385 Aug 2026, 02:41 UTC
2025-10-09152.78615106364654207217293945396606666092498492808543622427008870898286108001033502712944621479631385 Aug 2026, 02:41 UTC
2025-10-08152.68770964135202545798572288638513804076717984002752214672744474068977380235658381353745592156188185 Aug 2026, 02:41 UTC
2025-10-07150.90862334990570889765129435967769586833533344762557860449168523915652322989885136293502485856334655 Aug 2026, 02:41 UTC
2025-10-06150.04281555060798081863332762459325226922418222298338756636410344237026888165781811954101729748244565 Aug 2026, 02:41 UTC
2025-10-03147.34958241009033577637634225328106357593318561445372422021476052497017214930969831259587523436168405 Aug 2026, 02:41 UTC
2025-10-02146.78407350689127105666156202143950995405819295558958652373660030627871362940275650842266462480857585 Aug 2026, 02:41 UTC
2025-10-01147.10849539406345957011258955987717502558853633572159672466734902763561924257932446264073694984646885 Aug 2026, 02:41 UTC
2025-09-30147.99420832978451579933566135763563580614939102291116599948897027510433523549953155608551230729920795 Aug 2026, 02:41 UTC
2025-09-29148.75031988398874008359634905740851317922033609144416958116523074298387784696749978674400750661093585 Aug 2026, 02:41 UTC
2025-09-26149.75154215215901302261823166552433173406442769019876627827278958190541466758053461274845784784098705 Aug 2026, 02:41 UTC
2025-09-25148.82017207598602947440156742482323877672714882017207598602947440156742482323877672714882017207598605 Aug 2026, 02:41 UTC
2025-09-24148.44334807757740728138822728819326301463082681184076216400136100714528751275944198707043211976862885 Aug 2026, 02:41 UTC
2025-09-23147.79954210124650216229966929534469600610531671330450267107606207071991859577715593996438565250572375 Aug 2026, 02:41 UTC
2025-09-22147.83974195738901621254562431033019268313385960444783974195738901621254562431033019268313385960444785 Aug 2026, 02:41 UTC
2025-09-19148.08282208588957055214723926380368098159509202453987730061349693251533742331288343558282208588957065 Aug 2026, 02:41 UTC
2025-09-18147.43611440176002707733965137925198849213064816381790489084447453037739042139109832458960907090878325 Aug 2026, 02:41 UTC
2025-09-17146.38844301765650080256821829855537720706260032102728731942215088282504012841091492776886035313001615 Aug 2026, 02:41 UTC
2025-09-16146.98907427797069535021597357499788261200982468027441348352672143643601253493690183789277547217752185 Aug 2026, 02:41 UTC
2025-09-15147.35679075301716811150773414924358320584735679075301716811150773414924358320584735679075301716811155 Aug 2026, 02:41 UTC
2025-09-12147.91773340160436934630483017579791773340160436934630483017579791773340160436934630483017579791773345 Aug 2026, 02:41 UTC
2025-09-11147.95036371416345742404792468977321352160890029952931108258451005562687205819426615318784766795036375 Aug 2026, 02:41 UTC
2025-09-10147.49295293414196634492184163321089946186042538652088494063380883232254206884769795848637567267446835 Aug 2026, 02:41 UTC
2025-09-09146.76430517711171662125340599455040871934604904632152588555858310626702997275204359673024523160762945 Aug 2026, 02:41 UTC
2025-09-08147.84276944065484311050477489768076398362892223738062755798090040927694406548431105047748976807639845 Aug 2026, 02:41 UTC
2025-09-05147.97811404633666752158673164059160468496195605710866034025818585962212533128152517739591348208942465 Aug 2026, 02:41 UTC
2025-09-04148.33004207091955009873787241349703786382759508886408517214733407744483557997767665493260066970035205 Aug 2026, 02:41 UTC
2025-09-03148.60550931090706255899768300008581481163648845790783489230241139620698532566721016047369776023341635 Aug 2026, 02:41 UTC
2025-09-02148.63472436888201957753735188047398248325605358062854198866563626996393611540443070582174137042761465 Aug 2026, 02:41 UTC
2025-09-01147.22151088348271446862996158770806658130601792573623559539052496798975672215108834827144686299615885 Aug 2026, 02:41 UTC
2025-08-29147.29799279464745239320638188368502316006176016469377251672671127123005661348430262480699948533196095 Aug 2026, 02:41 UTC
2025-08-28146.86536485097636176772867420349434737923946557040082219938335046248715313463514902363823227132579655 Aug 2026, 02:41 UTC
2025-08-27148.04623479686017424307771931337876304666609160700422668851893383938583628051410333822134046407314765 Aug 2026, 02:41 UTC
2025-08-26147.36616334934797529169526424159231297185998627316403568977350720658888126286890871654083733699382295 Aug 2026, 02:41 UTC
2025-08-25147.35402239890570231683337607933658202958023424809780285543301701290929298110626656407625886979567415 Aug 2026, 02:41 UTC
2025-08-22148.69055823569951757408683666436940041350792556857339765678842177808407994486560992419021364576154385 Aug 2026, 02:41 UTC
2025-08-21147.85634504682532863648079731935733310421857547899304063923017441360941661654781338602972763983160075 Aug 2026, 02:41 UTC
2025-08-20147.42940520127027722942236717878293708694532658140932108831859926186593425457042313964466569393185135 Aug 2026, 02:41 UTC
2025-08-19147.80859441876391028933401814757746961136791645266221537407978085944187639102893340181475774696113685 Aug 2026, 02:41 UTC
2025-08-18147.57988520517433393300779576801165081812730232159684742568320054827379422599160455752591450355521295 Aug 2026, 02:41 UTC
2025-08-15146.99691991786447638603696098562628336755646817248459958932238193018480492813141683778234086242299795 Aug 2026, 02:41 UTC
2025-08-14146.53550042771599657827202737382378100940975192472198460222412318220701454234388366124893071000855435 Aug 2026, 02:41 UTC
2025-08-13147.27179574758773802407992485697207753394244727179574758773802407992485697207753394244727179574758775 Aug 2026, 02:41 UTC
2025-08-12148.45769429605376529381354471824918145786662071342409098742029984490780630708254351197656384628640365 Aug 2026, 02:41 UTC
2025-08-11147.87472035794183445190156599552572706935123042505592841163310961968680089485458612975391498881431775 Aug 2026, 02:41 UTC
2025-08-08147.81936813186813186813186813186813186813186813186813186813186813186813186813186813186813186813186815 Aug 2026, 02:41 UTC
2025-08-07147.38469466632311259984540066993043030146869363566091213604741046122133470754960061839732027827879415 Aug 2026, 02:41 UTC
2025-08-06147.55256807997242330230954843157531885556704584625991037573250603240261978628059289900034470872113065 Aug 2026, 02:41 UTC
2025-08-05147.60090074484670015589814654425775160228650614931578035683353542352329811190022518621167503897453665 Aug 2026, 02:41 UTC
2025-08-04147.38434932987462170341547773454388240380458279290964115866839602248162559446606139213143104193687855 Aug 2026, 02:41 UTC
2025-08-01150.48228691687127323746054016134689582602595580498070852332514907050157839354612416695896176780077175 Aug 2026, 02:41 UTC
2025-07-31149.85147649834003145203564564039839245151144504630438581163725318888694740520705923466713262275030585 Aug 2026, 02:41 UTC
2025-07-30148.31265723952459443046759781382840288019432636418842717098984991758480090222954801769757959573176025 Aug 2026, 02:41 UTC
2025-07-29148.77308592733894043180438741004075262290817653689412988814705627330269660972860487297320731813058185 Aug 2026, 02:41 UTC
2025-07-28148.14655912133173159430238544705680453063325896687832503861335163892225845203363651964990561180710495 Aug 2026, 02:41 UTC
2025-07-25147.65438416922552030023882633913340156943022859092459911293074036165131354486523370863186625725008535 Aug 2026, 02:41 UTC
2025-07-24146.49540660088465464443688329363729159578087784960871044572984008166042871725076556651922422592718615 Aug 2026, 02:41 UTC
2025-07-23146.28176701347433054750127920859628176701347433054750127920859628176701347433054750127920859628176705 Aug 2026, 02:41 UTC
2025-07-22147.16642448072484827763056671510385503034447388665697922899393110522266860415420121377895546627916925 Aug 2026, 02:41 UTC
2025-07-21147.44150167138081769092311648238621753664181023399331447672923630753407045512985343275906402674209315 Aug 2026, 02:41 UTC
2025-07-18148.44635193133047210300429184549356223175965665236051502145922746781115879828326180257510729613733915 Aug 2026, 02:41 UTC
2025-07-17148.78659642456170653769755592020036272562397443647983418257189740046636151653856118835823473529665775 Aug 2026, 02:41 UTC
2025-07-16148.73297707291846233408033097741768660575762799517324599207033270125840372349594897431477331494569905 Aug 2026, 02:41 UTC
2025-07-15147.94684954993570510072867552507501071581654522074582083154736390912987569652807543934847835405057875 Aug 2026, 02:41 UTC
2025-07-14147.36526946107784431137724550898203592814371257485029940119760479041916167664670658682634730538922165 Aug 2026, 02:41 UTC
2025-07-11147.05983052298211075922280236240691603184113669434220662501069930668492681674227510057348283831207745 Aug 2026, 02:41 UTC
2025-07-10146.32334101972841404048168075839098129643863694593902126569305662311042787599282603125800666154240335 Aug 2026, 02:41 UTC
2025-07-09146.71738758762181569499059668319370832620960848008206531030945460762523508292015729184475978799794845 Aug 2026, 02:41 UTC
2025-07-08146.52671104284007509813961426864652671104284007509813961426864652671104284007509813961426864652671105 Aug 2026, 02:41 UTC
2025-07-07145.55763983628922237380627557980900409276944065484311050477489768076398362892223738062755798090040935 Aug 2026, 02:41 UTC
2025-07-04144.40384125095606356760431715815415993881193167332370187813376391603637290728307979943910937367213395 Aug 2026, 02:41 UTC
2025-07-03143.93142081140723136988626718723476489560346290952300118825326769648616533695467662536071974197929045 Aug 2026, 02:41 UTC
2025-07-02144.15142492556358996171841769459804338579327945555082943428328370905997447894512973202892386218630375 Aug 2026, 02:41 UTC
2025-07-01142.84504657070279424216765453005927180355630821337849280270956816257408975444538526672311600338696025 Aug 2026, 02:41 UTC
2025-06-30144.34300341296928327645051194539249146757679180887372013651877133105802047781569965870307167235494885 Aug 2026, 02:41 UTC
2025-06-27144.60013670539986329460013670539986329460013670539986329460013670539986329460013670539986329460013675 Aug 2026, 02:41 UTC
2025-06-26144.43779392902949978623343309106455750320649850363403163745190252244548952543822146216331765711842675 Aug 2026, 02:41 UTC
2025-06-25145.77513364373167787549577513364373167787549577513364373167787549577513364373167787549577513364373175 Aug 2026, 02:41 UTC
2025-06-24144.97286120444559317653140346342724218144223313517704833290255880072370121478418195916257430860687525 Aug 2026, 02:41 UTC
2025-06-23147.55055788005578800557880055788005578800557880055788005578800557880055788005578800557880055788005585 Aug 2026, 02:41 UTC
2025-06-20145.61007381676074685193226226660877116804168475900998697351280937907077724706904038211029092488059055 Aug 2026, 02:41 UTC
2025-06-19145.66997734797002962188534587907300923505837253876982052622408085032235581111691932392402857640703965 Aug 2026, 02:41 UTC
2025-06-18144.82968369829683698296836982968369829683698296836982968369829683698296836982968369829683698296836985 Aug 2026, 02:41 UTC
2025-06-17144.66632088520055325034578146611341632088520055325034578146611341632088520055325034578146611341632095 Aug 2026, 02:41 UTC
2025-06-16144.19388284085018144116122343182996371176775531363400725764644893727319854847071021254536029030585805 Aug 2026, 02:41 UTC
2025-06-13144.14523974982626824183460736622654621264767199444058373870743571924947880472550382209867963863794305 Aug 2026, 02:41 UTC
2025-06-12143.72951526651716405037088149042608245644298775228566499913748490598585475245816801794031395549422115 Aug 2026, 02:41 UTC
2025-06-11145.34242980844922592495408029388611912883757543951718709000262398320650747835213854631330359485699295 Aug 2026, 02:41 UTC
2025-06-10144.57082859392772771021086709248403184880566978738297313850730597602589902878642050923090384110595855 Aug 2026, 02:41 UTC
2025-06-09144.50482033304119193689745836985100788781770376862401402278702892199824715162138475021910604732690625 Aug 2026, 02:41 UTC
2025-06-06144.26430637104548242923494873367802997108053632459907107177285075804048724914556130049951800893874335 Aug 2026, 02:41 UTC
2025-06-05143.27234526831830517377221395430272257725641250109428346318830429834544340365928390090168957366716275 Aug 2026, 02:41 UTC
2025-06-04144.19360505973295853829936753338018271257905832747716092761770906535488404778636683063949402670414625 Aug 2026, 02:41 UTC
2025-06-03143.15826453539434393114350957316002107851747760407518004567012120147549622343228526260319690848410335 Aug 2026, 02:41 UTC
2025-06-02142.72703389088361502758560294246431386286014537174883965320956300902005429547245818372887293107977935 Aug 2026, 02:41 UTC
2025-05-30143.71637710556486462651027427462739218625981127083517064996913308051856424728812064555957315459917105 Aug 2026, 02:41 UTC
2025-05-29144.90736636822976686463965960464497828206719262476730786277812250686995833702685932098218243063558205 Aug 2026, 02:41 UTC
2025-05-28144.41106300256251656799505169214456127949103119201201731907749403552178139082795793938322877087567385 Aug 2026, 02:41 UTC
2025-05-27144.17048256428319830926382529059528002817893624515674533286368439591405424445227192673476576259246215 Aug 2026, 02:41 UTC
2025-05-26142.89605482822247605658553729900711712503294965293032246727001142254634917845532027062648273438186455 Aug 2026, 02:41 UTC
2025-05-23142.58030262808601008760286700292009556676400318555880010618529333687284311122909477037430315901247685 Aug 2026, 02:41 UTC
2025-05-22143.41674772305243611283048899106906004067556813157662039083915465558404810328057299495976655760898405 Aug 2026, 02:41 UTC
2025-05-21143.76821835526896917233459941701263139298648529281865559579542443247062980302093454641816093984630335 Aug 2026, 02:41 UTC
2025-05-20144.64015656970020460813094920380749043679387954808291077306289476025264656169379948403166978026865945 Aug 2026, 02:41 UTC
2025-05-19144.96537027171017581246670218433670751198721363878529568460309003729355354288758657432072456046883325 Aug 2026, 02:41 UTC
2025-05-16145.65838842236912631767018045381454350544934786492763980703948543862783634089690905842415579774879405 Aug 2026, 02:41 UTC
2025-05-15145.99910594546267322306660706303084488153777380420205632543585158694680375502905677246312025033527055 Aug 2026, 02:41 UTC
2025-05-14146.25468164794007490636704119850187265917602996254681647940074906367041198501872659176029962546816485 Aug 2026, 02:41 UTC
2025-05-13148.13714902807775377969762419006479481641468682505399568034557235421166306695464362850971922246220305 Aug 2026, 02:41 UTC
2025-05-12148.08211777417612101566720691518098325229605618584548892490545650999459751485683414370610480821177745 Aug 2026, 02:41 UTC
2025-05-09145.18307856381087806612157838606469960895840739424102381798791325986491290437255599004621400639886245 Aug 2026, 02:41 UTC
2025-05-08144.68442949455607683455784721607506417632999911480924139151987253253076037886164468442949455607683465 Aug 2026, 02:41 UTC
2025-05-07143.38908450704225352112676056338028169014084507042253521126760563380281690140845070422535211267605635 Aug 2026, 02:41 UTC
2025-05-06142.72847682119205298013245033112582781456953642384105960264900662251655629139072847682119205298013255 Aug 2026, 02:41 UTC
2025-05-05143.86846513268094860266243498192717975844132945428898880366746010755532046195891739398748126597901795 Aug 2026, 02:41 UTC
2025-05-02144.52084986335184695406858855681918363748567398395486202944547297892973640130476946134179670281230715 Aug 2026, 02:41 UTC
2025-04-30143.04053459949002022333597115976435417216213839796008089334388463905741668864855359184032357337553865 Aug 2026, 02:41 UTC
2025-04-29142.68882440868724171282862920953134617075529763474896685131451683812538468302119053899586740525806745 Aug 2026, 02:41 UTC
2025-04-28143.33509420672653636203556964254270117978517344602923049832717027645712273287550625110054587075189295 Aug 2026, 02:41 UTC
2025-04-25143.34771506559830941269701505679316720965043585453905080567051157876199700625165096416307123360042265 Aug 2026, 02:41 UTC
2025-04-24142.54571026722925457102672292545710267229254571026722925457102672292545710267229254571026722925457105 Aug 2026, 02:41 UTC
2025-04-23141.63819535698642137538326763031099430573806395094174332019272886552781427945685501533070521243977225 Aug 2026, 02:41 UTC
2025-04-22140.33635413035901010805158591843848030672708260718020216103171836876960613454165214360404322063436745 Aug 2026, 02:41 UTC
2025-04-17142.58802816901408450704225352112676056338028169014084507042253521126760563380281690140845070422535215 Aug 2026, 02:41 UTC
2025-04-16142.74768824306472919418758256274768824306472919418758256274768824306472919418758256274768824306472925 Aug 2026, 02:41 UTC
2025-04-15142.92652772871776757329565524549629106322854115153655951960438007771105616389968209113387495584599085 Aug 2026, 02:41 UTC
2025-04-14143.24514371099586885822273006943834051155840731299991210336644106530719873428847675134042366177375415 Aug 2026, 02:41 UTC
2025-04-11142.84329279041071743345672483694694165344614842235148951172219284329279041071743345672483694694165345 Aug 2026, 02:41 UTC
2025-04-10145.53329723876556578234975636166756903086085544125609095831077422847861396859772604223064428803465085 Aug 2026, 02:41 UTC
2025-04-09144.50882752376641014033499320959710276143051154368492530556813037573562698053417836124943413309189685 Aug 2026, 02:41 UTC
2025-04-08146.71232876712328767123287671232876712328767123287671232876712328767123287671232876712328767123287675 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy