USD / JPY
Official reference rate · 392 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
157.4121
Latest observation
2026-08-04
Change vs previous
+0.47%
1 day
+0.47%
7 days
−3.97%
30 days
−2.32%
365 days
+6.80%
30-observation volatility
+0.582%
sample standard deviation of observed daily moves
52-week low
146.3884
256 observations
52-week high
163.9131
256 observations
Low on record
140.3364
High on record
163.9131
Median
153.6039
Standard deviation
5.9152
Observations
392
Consecutive moves
1 up
Technical observations
calculated only from the recorded ECB observationsSMA 20
162.1032
EMA 20
161.5180
RSI 14
26.19
MACD 12/26
-0.48816
MACD signal 9
0.24025
Bollinger upper
165.9547
Bollinger lower
158.2517
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 157.4120712114633087277464177160225792444637429439861050803300043421623968736430742509769865392965697 |
| 2026-08-03 | 156.6796705678370177719982661465106198526224534026874729085392284351972258344169917641959254442999567 |
| 2026-07-31 | 160.2350892468437091858946451893774488463212886373530692207226817588158467566390944710491946016543317 |
| 2026-07-30 | 162.9400487974904147786685256186824677588009759498082955733705123736493551760195189961659114674102475 |
| 2026-07-29 | 163.6818980667838312829525483304042179261862917398945518453427065026362038664323374340949033391915641 |
| 2026-07-28 | 163.9130817278085686636755520365971672384974047681886161696137943168822028679510864784023928917040556 |
| 2026-07-27 | 163.6403547282465536921591008868206163842303977522170515409605759943805426288524014399859513565721310 |
| 2026-07-24 | 163.8217456271424804429990331370308517183791860771732442647446602795112947174123231080249626439307375 |
| 2026-07-23 | 163.4743679775280898876404494382022471910112359550561797752808988764044943820224719101123595505617978 |
| 2026-07-22 | 163.0697755960729312762973352033660589060308555399719495091164095371669004207573632538569424964936886 |
| 2026-07-21 | 162.7430373095112979506043089858118759852863899106673673147661586967945349448239621650026274303730951 |
| 2026-07-20 | 162.3840364081918431647120602135480483108699457377910029756695256432697356905303693330999474881848416 |
| 2026-07-17 | 162.3524267599475295146480104940970703979011805859204197638828159160472234368167905553126366418889375 |
| 2026-07-16 | 162.1958663992325804482427836400104648120694165867271300252899625010900845905642277840760443010377605 |
| 2026-07-15 | 162.3882167280378748027354024197790636507101525512887953708574434508153603366649132035770647027880063 |
| 2026-07-14 | 162.2183252959228408592722490135905304690925032880315651030249890398947829899167032003507233669443227 |
| 2026-07-13 | 162.1411064425770308123249299719887955182072829131652661064425770308123249299719887955182072829131653 |
| 2026-07-10 | 161.8722659667541557305336832895888013998250218722659667541557305336832895888013998250218722659667542 |
| 2026-07-09 | 162.4136423261915172715347616965456930476606908613904678618277219064276344556187144731088762571053782 |
| 2026-07-08 | 162.4868467204489652753419852683269028411083830235005261311820413889863205892669238863556646790599790 |
| 2026-07-07 | 161.8910172308230560657745123764541240269395609201434444152890754832502405317939298521822793667453862 |
| 2026-07-06 | 162.3390275952693823915900131406044678055190538764783180026281208935611038107752956636005256241787122 |
| 2026-07-03 | 161.1460517120894479385045422781271837875611460517120894479385045422781271837875611460517120894479385 |
| 2026-07-02 | 161.5843495043424861829985086411088691990525484691639617510307921747521712430914992543205544345995263 |
| 2026-07-01 | 162.7075463410348765703241676183782834050777475182289378898357199332337696565053149433365545111130633 |
| 2026-06-30 | 162.4363700193084079340003510619624363700193084079340003510619624363700193084079340003510619624363700 |
| 2026-06-29 | 161.8621778011572856391372961599158337716991057338243029984218832193582325092056812204103103629668595 |
| 2026-06-26 | 161.6524866239803526006490658714147881764757477414261906850276291553372511183229541268309797386194193 |
| 2026-06-25 | 161.8497619467466055369423382119555633926997002292364662317051666372773761241403632516311056251102098 |
| 2026-06-24 | 161.6843033509700176366843033509700176366843033509700176366843033509700176366843033509700176366843034 |
| 2026-06-23 | 161.5344101123595505617977528089887640449438202247191011235955056179775280898876404494382022471910112 |
| 2026-06-22 | 161.7754888268156424581005586592178770949720670391061452513966480446927374301675977653631284916201117 |
| 2026-06-19 | 161.2278712828115461759832563006889334612365919595360599982558646550972355454783291183395831516525682 |
| 2026-06-18 | 160.9283657621498996597155571067097111944856469767036035249978186894686327545589390105575429718174679 |
| 2026-06-17 | 160.3140367526529203692520058666206539556552497627469588473815891640065568113191269088085583642481235 |
| 2026-06-16 | 160.3760565809901673279282387441780231154045195790926341210971191995859927548732102811799206486113507 |
| 2026-06-15 | 160.1878176962177996036874299991384509347807357629016972516584819505470836564142327905574222451968640 |
| 2026-06-12 | 160.1971124751448085069594536180513529869456211636552260741765366992305697242154404772196766663784905 |
| 2026-06-11 | 160.5356678512611597469012741613937765450290370113547716044032244084250671751755222328161567131836699 |
| 2026-06-10 | 160.4905104428460005199757344657249328364676315105295086229309298899384695380882225496143513302712540 |
| 2026-06-09 | 160.1572625939687202972435842046141881966646504795645035859327745614793052795299403784671217488982978 |
| 2026-06-08 | 159.9653379549393414211438474870017331022530329289428076256499133448873483535528596187175043327556326 |
| 2026-06-05 | 159.8625429553264604810996563573883161512027491408934707903780068728522336769759450171821305841924399 |
| 2026-06-04 | 159.8024054982817869415807560137457044673539518900343642611683848797250859106529209621993127147766323 |
| 2026-06-03 | 159.8587911141725503702428104012398828999483382125021525744790769760633717926640261753056655760289306 |
| 2026-06-02 | 159.7476178212722122070563996909605974761782127221220705639969096059747617821272212207056399690960597 |
| 2026-06-01 | 159.4882363043104928730894727803537695346041559333676798900910183754078653614975098746350678344495964 |
| 2026-05-29 | 159.2665750601167983510821023703194778426657506011679835108210237031947784266575060116798351082102370 |
| 2026-05-28 | 159.4559696995782043556856331238701902384436601532237238529740896961349746061805974003615391236980288 |
| 2026-05-27 | 159.4225315803042021139468935292601185872647589584944573343645269399329724155710234596545501417891209 |
| 2026-05-26 | 159.2057761732851985559566787003610108303249097472924187725631768953068592057761732851985559566787004 |
| 2026-05-25 | 158.9281113115176500901829425405823241432620458644679206390105642875547539293996392682298376707034270 |
| 2026-05-22 | 159.1461836998706338939197930142302716688227684346701164294954721862871927554980595084087968952134541 |
| 2026-05-21 | 159.1430295715147857573928786964393482196741098370549185274592637296318648159324079662039831019915510 |
| 2026-05-20 | 159.0344827586206896551724137931034482758620689655172413793103448275862068965517241379310344827586207 |
| 2026-05-19 | 159.1135972461273666092943201376936316695352839931153184165232358003442340791738382099827882960413081 |
| 2026-05-18 | 158.7654532967032967032967032967032967032967032967032967032967032967032967032967032967032967032967033 |
| 2026-05-15 | 158.5483316133470932232542139662882696938424492604059167526659786721706226350189198486412108703130375 |
| 2026-05-14 | 157.9473594257391898820714407793539565886173303708767732011621944966672363698513074688087506409160827 |
| 2026-05-13 | 157.7720870678617157490396927016645326504481434058898847631241997439180537772087067861715749039692702 |
| 2026-05-12 | 157.5907309592775600613392400749701823138524450502640995058783438405179758050775259839836428693133413 |
| 2026-05-11 | 157.1355716107097322566935826604334891627709307267318317042073948151296217594560135996600084997875053 |
| 2026-05-08 | 156.7638806223960547572485332879857155003826205254655216393163846611682680044213927387126944987671116 |
| 2026-05-07 | 156.3891248937977909940526762956669498725573491928632115548003398470688190314358538657604078164825828 |
| 2026-05-06 | 156.2149294337697670464206767556538003740860397891515048461146063594626764155755823839483081108654991 |
| 2026-05-05 | 157.8127674139996577100804381310970391921957898339893890124935820640082149580694848536710593873010440 |
| 2026-05-04 | 157.1196581196581196581196581196581196581196581196581196581196581196581196581196581196581196581196581 |
| 2026-04-30 | 156.5629806870620406768073833532729447957614083062724320628952315843445564860707571355323876260468296 |
| 2026-04-29 | 159.7898513582778062532034853921066119938493080471553049718093285494618144541260891850333162480779088 |
| 2026-04-28 | 159.7431506849315068493150684931506849315068493150684931506849315068493150684931506849315068493150685 |
| 2026-04-27 | 159.2135500893693080262149970210230657928334326325644735722189122478508809260362584049706357987913865 |
| 2026-04-24 | 159.4176912568306010928961748633879781420765027322404371584699453551912568306010928961748633879781421 |
| 2026-04-23 | 159.4834958098170001710278775440396784675902172054044809303916538395758508636907815974003762613305969 |
| 2026-04-22 | 159.2175914088468422398363589874712349782664280235233955510099718742009716185118895423165430836103298 |
| 2026-04-21 | 159.0379875924194782017506586215687940851533950879578482195971785501827143706977139457805727883062803 |
| 2026-04-20 | 158.9115646258503401360544217687074829931972789115646258503401360544217687074829931972789115646258503 |
| 2026-04-17 | 159.1252013223700940917182334491819954225650589132830380605238619988132576078664067135712469271848775 |
| 2026-04-16 | 158.9797996944491597351892717704973688677643863520624681717874724155491427601425903921235783398404346 |
| 2026-04-15 | 159.0916808149405772495755517826825127334465195246179966044142614601018675721561969439728353140916808 |
| 2026-04-14 | 158.8484694310184007462053760705503264648520308657678283727635037734249130840329008733994742643941321 |
| 2026-04-13 | 159.8339609722697706264977747346799041424169804861348853132488873673399520712084902430674426566244437 |
| 2026-04-10 | 159.1922124498334898813081718042865681837588591922124498334898813081718042865681837588591922124498335 |
| 2026-04-09 | 158.9216944801026957637997432605905006418485237483953786906290115532734274711168164313222079589216945 |
| 2026-04-08 | 158.1496668375192209123526396719630958482829318298308559712967708867247565351101998974884674525884162 |
| 2026-04-07 | 159.8425196850393700787401574803149606299212598425196850393700787401574803149606299212598425196850394 |
| 2026-04-02 | 159.6008676789587852494577006507592190889370932754880694143167028199566160520607375271149674620390456 |
| 2026-04-01 | 158.3196897888841016803102111158983196897888841016803102111158983196897888841016803102111158983196898 |
| 2026-03-31 | 159.4973038789354670377456949034614715602713515393981562010784484258131849017220386154113758914593842 |
| 2026-03-30 | 159.4566353187042842215256008359456635318704284221525600835945663531870428422152560083594566353187043 |
| 2026-03-27 | 159.9027524528957193713640705044716506034557610488842580533124945732395589129113484414344013197881393 |
| 2026-03-26 | 159.6238842187364589652482884132073836554294132940462778403674495190224456192044371262674408527602045 |
| 2026-03-25 | 158.9630779848171152518978605935127674258109040717736369910282953761214630779848171152518978605935128 |
| 2026-03-24 | 158.9267196681645350846871759419287936398202557898375388869685447632215693052194953335637746284134117 |
| 2026-03-23 | 158.5546740255260434632631942048982407726802345636426353915143152811314246291824767161090031045187996 |
| 2026-03-20 | 158.7710947641713543920380787537862397230636088273474686282994374729554305495456512332323669407183038 |
| 2026-03-19 | 158.8127774392897554182261293411088867612498912002785272869701453564278875446078858038123422404038646 |
| 2026-03-18 | 159.5565217391304347826086956521739130434782608695652173913043478260869565217391304347826086956521739 |
| 2026-03-17 | 158.9541236666377590842077877027144219928887347151157748677478102506287399184806174659613216546700199 |
| 2026-03-16 | 159.1392228611256316431434047743509322181564732531799965150723122495208224429343091130859034675030493 |
| 2026-03-13 | 159.3325200418264203555245730219588706866504008365284071104914604391774137330080167305681422098292088 |
| 2026-03-12 | 158.8551138823936953321208972027366415519182471637654802113102970468519961894864466961115441240148956 |
| 2026-03-11 | 158.5614368361972195838010534496157499352387531301269320438649512131940246956221397115965806061652707 |
| 2026-03-10 | 157.7785413624259084271110729318787045786444463534060647710677776823296967614466111158835151619276694 |
| 2026-03-09 | 158.5028126352228472522717438338381652964084811769796624837732583297273907399394201644309822587624405 |
| 2026-03-06 | 157.9188651500735230516391315630135801401262866534036848023527376524522100164345644840411729089179137 |
| 2026-03-05 | 157.5400241005336546737820623170941642279221897056291960750559476674126355655018075400241005336546738 |
| 2026-03-04 | 157.1121984719718430766589406816035711219847197184307665894068160357112198471971843076658940681603571 |
| 2026-03-03 | 157.6598311218335343787696019300361881785283474065138721351025331724969843184559710494571773220747889 |
| 2026-03-02 | 157.4542656864421268592921866985809540092323474098136433578389468285176953325354761497691913147546589 |
| 2026-02-27 | 155.9762812367640830156713257094451503600169419737399407030919102075391783142736128759000423549343499 |
| 2026-02-26 | 156.0606060606060606060606060606060606060606060606060606060606060606060606060606060606060606060606061 |
| 2026-02-25 | 156.7379497623896809232858112695179904955872369314324507807196198234894772572980312287847929395790903 |
| 2026-02-24 | 155.8376496561093657128300925532818204975800288698310265772267979960940816846395516685064108007132546 |
| 2026-02-23 | 154.8200950441276306856754921928038017651052274270196877121520706042090970807875084860828241683638832 |
| 2026-02-20 | 155.2052349791790600832837596668649613325401546698393813206424747174301011302795954788816180844735277 |
| 2026-02-19 | 154.8966221390283331915255679401003998978984089168722879264868544201480473070705351825065940610907853 |
| 2026-02-18 | 153.6428872942169691853102574926129168425495989869143098353735753482482059940903334740396791895314479 |
| 2026-02-17 | 153.1033316421444275325553864366649754777608658887197699983088110941992220531033316421444275325553864 |
| 2026-02-16 | 153.3445803458456347532686630113876001687051876845212990299451708140025305778152678194854491775622100 |
| 2026-02-13 | 153.2878098128477491148204350025290844714213454729387961557916034395548811330298431967627718765806778 |
| 2026-02-12 | 153.7139969681657402728650833754421424962102071753410813542193026781202627589691763516927741283476503 |
| 2026-02-11 | 153.6050420168067226890756302521008403361344537815126050420168067226890756302521008403361344537815126 |
| 2026-02-10 | 155.1286362872036320834033966705902135530519589709097023709433327728266352782915755843282327223810325 |
| 2026-02-09 | 156.1921588423355207807504627292613158337539962981659094733299680296146727242133602557630826182062931 |
| 2026-02-06 | 157.0883500084788875699508224520942852297778531456672884517551297269798202475835170425640156011531287 |
| 2026-02-05 | 156.8994744872012205458552296999491439226987625021190032208848957450415324631293439566028140362773351 |
| 2026-02-04 | 156.6412859560067681895093062605752961082910321489001692047377326565143824027072758037225042301184433 |
| 2026-02-03 | 155.8511990509278874671637996779933903906448606050334717396830777052792136259639013642911617659520380 |
| 2026-02-02 | 155.0591216216216216216216216216216216216216216216216216216216216216216216216216216216216216216216216 |
| 2026-01-30 | 154.0313784713482674721033643762060575551640238275023072405403137847134826747210336437620605755516402 |
| 2026-01-29 | 153.3088235294117647058823529411764705882352941176470588235294117647058823529411764705882352941176471 |
| 2026-01-28 | 152.6306998496742943043260397527977284115583764823784867212293302154668448304660096876565892767663270 |
| 2026-01-27 | 153.3405985413697711459468522089026741554195657641042836784307150641294324754799228770223824293737950 |
| 2026-01-26 | 154.2075025346400811084825954714430550861777627576884082460290638729300439337614058803649881716796215 |
| 2026-01-23 | 158.1587463805143927780616590018736160790325327882813830693237949242037131664111735649804121955373872 |
| 2026-01-22 | 158.7903639159405433111225012813941568426447975397232188621219887237314197847257816504356740133264992 |
| 2026-01-21 | 157.7902717437601158531391089530624414345344577902717437601158531391089530624414345344577902717437601 |
| 2026-01-20 | 157.8956343792633015006821282401091405184174624829467939972714870395634379263301500682128240109140518 |
| 2026-01-19 | 157.9313902501934485426876450864070157338148052618003611039463502708279597627031209698220273407273665 |
| 2026-01-16 | 158.1045020228974778342084875613325299130584488249978479814065593526728070930532839803735904278212964 |
| 2026-01-15 | 158.5598761183757742601514108740536820371644872677219545767377838953888506538196834136269786648313833 |
| 2026-01-14 | 158.6301605012445283666638056819157153892369753669212943095013303579091923440048064543815981460818814 |
| 2026-01-13 | 158.8467478977175218808992620559464561523940278016131800240260854642182941479320405011154968251244208 |
| 2026-01-12 | 157.7317824153267191241874786178583646938077317824153267191241874786178583646938077317824153267191242 |
| 2026-01-09 | 157.6361449922693695241367462635286033327606940388249441676687854320563477065796254939013915134856554 |
| 2026-01-08 | 156.7194860813704496788008565310492505353319057815845824411134903640256959314775160599571734475374732 |
| 2026-01-07 | 156.5474152687435809654228004108182129407737076343717904827114002054091064703868538171858952413557001 |
| 2026-01-06 | 156.4363201503374049713846416673784915008114803109250875544545998120782437857691979157768856239856496 |
| 2026-01-05 | 156.8329903978052126200274348422496570644718792866941015089163237311385459533607681755829903978052126 |
| 2026-01-02 | 156.9320023888746693968091459773056906407303131132155959389130620254244518385803259107584677075334869 |
| 2025-12-31 | 156.6723404255319148936170212765957446808510638297872340425531914893617021276595744680851063829787234 |
| 2025-12-30 | 156.0602194437356468486858892574636386833375861189078846644552181678999744832865526920132686909926002 |
| 2025-12-29 | 156.3573006969233384327723950365459799422063573006969233384327723950365459799422063573006969233384328 |
| 2025-12-24 | 155.9599558836005769067616866038856367184185967591414269958428777466700602358530584542292355985407652 |
| 2025-12-23 | 156.0240963855421686746987951807228915662650602409638554216867469879518072289156626506024096385542169 |
| 2025-12-22 | 157.3180076628352490421455938697318007662835249042145593869731800766283524904214559386973180076628352 |
| 2025-12-19 | 157.2318989071038251366120218579234972677595628415300546448087431693989071038251366120218579234972678 |
| 2025-12-18 | 155.7726768495605427084222203259663793839064766618312142674289615154876695963819438518644935574707740 |
| 2025-12-17 | 155.5877836546664391742023545470056304384917249616106466473298072001364954785872717966217369049650230 |
| 2025-12-16 | 154.6110733695652173913043478260869565217391304347826086956521739130434782608695652173913043478260870 |
| 2025-12-15 | 155.1263507189653705436909725176550667914575002127116480898494001531523866246915681102697183697779290 |
| 2025-12-12 | 155.9884067854402864205950046884323587076975534907510016196402693717500639331685278322393657829682039 |
| 2025-12-11 | 155.5830630015366228444596209663650332934949632917876045757213590575379887314324739627795799897558477 |
| 2025-12-10 | 156.7130823448512979198899776517105036960632628502664603747636238610967852845109162798693484614062231 |
| 2025-12-09 | 156.3633238807252728366417461545071753888459224886139039271289851336255048552032310733006788691243448 |
| 2025-12-08 | 155.5469755469755469755469755469755469755469755469755469755469755469755469755469755469755469755469755 |
| 2025-12-05 | 155.2254186346071275225418634607127522541863460712752254186346071275225418634607127522541863460712752 |
| 2025-12-04 | 154.7659866278073032744728270186867821018343905366020915480884621978398765643751071489799417109549117 |
| 2025-12-03 | 155.3651011312992800822763112787110044566335275968460747343160781624957147754542338018512170037709976 |
| 2025-12-02 | 156.0702600309970724987084553125538143619769244015842948166006543826416394007232650249698639572929223 |
| 2025-12-01 | 154.7999313068864846299158509359436716469173965309977674738107504722651554181693285248153872574274429 |
| 2025-11-28 | 156.1213902818606259726785405498876015908697907660383883797337022306761196610755663150613868234480374 |
| 2025-11-27 | 156.3179699637493526670119109269808389435525634386328327291558777835318487830139823925427239772138788 |
| 2025-11-26 | 156.4222164636779822060982983501770752353804958106590653882698453830871555670726440355878034032996458 |
| 2025-11-25 | 156.1942688944680114275820275300839754133841225867890225954462817072114968401004242056964764955415116 |
| 2025-11-24 | 156.9819819819819819819819819819819819819819819819819819819819819819819819819819819819819819819819820 |
| 2025-11-21 | 156.7361111111111111111111111111111111111111111111111111111111111111111111111111111111111111111111111 |
| 2025-11-20 | 157.6081292339760291818655549765502866076081292339760291818655549765502866076081292339760291818655550 |
| 2025-11-19 | 156.1339894673228006561339894673228006561339894673228006561339894673228006561339894673228006561339895 |
| 2025-11-18 | 155.2545297670405522001725625539257981018119068162208800690250215703192407247627264883520276100086281 |
| 2025-11-17 | 154.8951953765203139825756922280686621236953333908392995773311481066160614163719485896661778659535927 |
| 2025-11-14 | 153.8633241758241758241758241758241758241758241758241758241758241758241758241758241758241758241758242 |
| 2025-11-13 | 154.5485842155090799552457182201566399862294517600481969188398313107840605904122557879335571047422326 |
| 2025-11-12 | 154.7944022114720110573600552868002764340013821700069108500345542501727712508638562543192812715964064 |
| 2025-11-11 | 154.1771058315334773218142548596112311015118790496760259179265658747300215982721382289416846652267819 |
| 2025-11-10 | 154.1007691642900354334111139918762423299628381298072768127214588194624492265145622677383112954800795 |
| 2025-11-07 | 153.0922930542340627973358705994291151284490960989533777354900095147478591817316841103710751665080875 |
| 2025-11-06 | 153.6027052804994363998959507500216769270788173068585797277377958900546258562386196132836209138992456 |
| 2025-11-05 | 153.7330316742081447963800904977375565610859728506787330316742081447963800904977375565610859728506787 |
| 2025-11-04 | 153.5027412757810460360281959794621877991471586458967887912279175006526847097728657209990427290923331 |
| 2025-11-03 | 154.2209484106305367378843147472642001042209484106305367378843147472642001042209484106305367378843147 |
| 2025-10-31 | 154.1803704344815648260342738445559979227972996364895274363856673013674917777393110611043794356932664 |
| 2025-10-30 | 154.4329004329004329004329004329004329004329004329004329004329004329004329004329004329004329004329004 |
| 2025-10-29 | 152.1742866964592643520110003437607425232038501203162598831213475421106909590924716397387418356823651 |
| 2025-10-28 | 152.2871883061049011177987962166809974204643164230438521066208082545141874462596732588134135855546002 |
| 2025-10-27 | 152.8608247422680412371134020618556701030927835051546391752577319587628865979381443298969072164948454 |
| 2025-10-24 | 152.9021701687909059593523940750947295900792283844299001033413709955218739235273854633138132965897348 |
| 2025-10-23 | 152.6265850081946001897696886051927887518330026740274303458983869576468558612956094194772707668420599 |
| 2025-10-22 | 151.8253214809700526452058341244498144472253387416932769483041339432122205920428065935962716837835505 |
| 2025-10-21 | 152.0203325579391746359955199448608598259670888257086241061428448350133540105108985956750236925992935 |
| 2025-10-20 | 150.7593307593307593307593307593307593307593307593307593307593307593307593307593307593307593307593308 |
| 2025-10-17 | 150.4152041777245098878520674599777416317096139029192706103929458094341237907713380703706874411437377 |
| 2025-10-16 | 151.2833719632586488110567430680745128337196325864881105674306807451283371963258648811056743068074513 |
| 2025-10-15 | 151.5487867836861125451729478575116159008776458440887971089313371192565823438306659783169850283944244 |
| 2025-10-14 | 152.0990218990738336362849476326495282610577339219250411148619406214835973340257941660174846360252748 |
| 2025-10-13 | 152.1134065174172357161379548794191373498141585270982798859019794277811392514478347307459590284380672 |
| 2025-10-10 | 152.5414937759336099585062240663900414937759336099585062240663900414937759336099585062240663900414938 |
| 2025-10-09 | 152.7861510636465420721729394539660666609249849280854362242700887089828610800103350271294462147963138 |
| 2025-10-08 | 152.6877096413520254579857228863851380407671798400275221467274447406897738023565838135374559215618818 |
| 2025-10-07 | 150.9086233499057088976512943596776958683353334476255786044916852391565232298988513629350248585633465 |
| 2025-10-06 | 150.0428155506079808186333276245932522692241822229833875663641034423702688816578181195410172974824456 |
| 2025-10-03 | 147.3495824100903357763763422532810635759331856144537242202147605249701721493096983125958752343616840 |
| 2025-10-02 | 146.7840735068912710566615620214395099540581929555895865237366003062787136294027565084226646248085758 |
| 2025-10-01 | 147.1084953940634595701125895598771750255885363357215967246673490276356192425793244626407369498464688 |
| 2025-09-30 | 147.9942083297845157993356613576356358061493910229111659994889702751043352354995315560855123072992079 |
| 2025-09-29 | 148.7503198839887400835963490574085131792203360914441695811652307429838778469674997867440075066109358 |
| 2025-09-26 | 149.7515421521590130226182316655243317340644276901987662782727895819054146675805346127484578478409870 |
| 2025-09-25 | 148.8201720759860294744015674248232387767271488201720759860294744015674248232387767271488201720759860 |
| 2025-09-24 | 148.4433480775774072813882272881932630146308268118407621640013610071452875127594419870704321197686288 |
| 2025-09-23 | 147.7995421012465021622996692953446960061053167133045026710760620707199185957771559399643856525057237 |
| 2025-09-22 | 147.8397419573890162125456243103301926831338596044478397419573890162125456243103301926831338596044478 |
| 2025-09-19 | 148.0828220858895705521472392638036809815950920245398773006134969325153374233128834355828220858895706 |
| 2025-09-18 | 147.4361144017600270773396513792519884921306481638179048908444745303773904213910983245896090709087832 |
| 2025-09-17 | 146.3884430176565008025682182985553772070626003210272873194221508828250401284109149277688603531300161 |
| 2025-09-16 | 146.9890742779706953502159735749978826120098246802744134835267214364360125349369018378927754721775218 |
| 2025-09-15 | 147.3567907530171681115077341492435832058473567907530171681115077341492435832058473567907530171681115 |
| 2025-09-12 | 147.9177334016043693463048301757979177334016043693463048301757979177334016043693463048301757979177334 |
| 2025-09-11 | 147.9503637141634574240479246897732135216089002995293110825845100556268720581942661531878476679503637 |
| 2025-09-10 | 147.4929529341419663449218416332108994618604253865208849406338088323225420688476979584863756726744683 |
| 2025-09-09 | 146.7643051771117166212534059945504087193460490463215258855585831062670299727520435967302452316076294 |
| 2025-09-08 | 147.8427694406548431105047748976807639836289222373806275579809004092769440654843110504774897680763984 |
| 2025-09-05 | 147.9781140463366675215867316405916046849619560571086603402581858596221253312815251773959134820894246 |
| 2025-09-04 | 148.3300420709195500987378724134970378638275950888640851721473340774448355799776766549326006697003520 |
| 2025-09-03 | 148.6055093109070625589976830000858148116364884579078348923024113962069853256672101604736977602334163 |
| 2025-09-02 | 148.6347243688820195775373518804739824832560535806285419886656362699639361154044307058217413704276146 |
| 2025-09-01 | 147.2215108834827144686299615877080665813060179257362355953905249679897567221510883482714468629961588 |
| 2025-08-29 | 147.2979927946474523932063818836850231600617601646937725167267112712300566134843026248069994853319609 |
| 2025-08-28 | 146.8653648509763617677286742034943473792394655704008221993833504624871531346351490236382322713257965 |
| 2025-08-27 | 148.0462347968601742430777193133787630466660916070042266885189338393858362805141033382213404640731476 |
| 2025-08-26 | 147.3661633493479752916952642415923129718599862731640356897735072065888812628689087165408373369938229 |
| 2025-08-25 | 147.3540223989057023168333760793365820295802342480978028554330170129092929811062665640762588697956741 |
| 2025-08-22 | 148.6905582356995175740868366643694004135079255685733976567884217780840799448656099241902136457615438 |
| 2025-08-21 | 147.8563450468253286364807973193573331042185754789930406392301744136094166165478133860297276398316007 |
| 2025-08-20 | 147.4294052012702772294223671787829370869453265814093210883185992618659342545704231396446656939318513 |
| 2025-08-19 | 147.8085944187639102893340181475774696113679164526622153740797808594418763910289334018147577469611368 |
| 2025-08-18 | 147.5798852051743339330077957680116508181273023215968474256832005482737942259916045575259145035552129 |
| 2025-08-15 | 146.9969199178644763860369609856262833675564681724845995893223819301848049281314168377823408624229979 |
| 2025-08-14 | 146.5355004277159965782720273738237810094097519247219846022241231822070145423438836612489307100085543 |
| 2025-08-13 | 147.2717957475877380240799248569720775339424472717957475877380240799248569720775339424472717957475877 |
| 2025-08-12 | 148.4576942960537652938135447182491814578666207134240909874202998449078063070825435119765638462864036 |
| 2025-08-11 | 147.8747203579418344519015659955257270693512304250559284116331096196868008948545861297539149888143177 |
| 2025-08-08 | 147.8193681318681318681318681318681318681318681318681318681318681318681318681318681318681318681318681 |
| 2025-08-07 | 147.3846946663231125998454006699304303014686936356609121360474104612213347075496006183973202782787941 |
| 2025-08-06 | 147.5525680799724233023095484315753188555670458462599103757325060324026197862805928990003447087211306 |
| 2025-08-05 | 147.6009007448467001558981465442577516022865061493157803568335354235232981119002251862116750389745366 |
| 2025-08-04 | 147.3843493298746217034154777345438824038045827929096411586683960224816255944660613921314310419368785 |
| 2025-08-01 | 150.4822869168712732374605401613468958260259558049807085233251490705015783935461241669589617678007717 |
| 2025-07-31 | 149.8514764983400314520356456403983924515114450463043858116372531888869474052070592346671326227503058 |
| 2025-07-30 | 148.3126572395245944304675978138284028801943263641884271709898499175848009022295480176975795957317602 |
| 2025-07-29 | 148.7730859273389404318043874100407526229081765368941298881470562733026966097286048729732073181305818 |
| 2025-07-28 | 148.1465591213317315943023854470568045306332589668783250386133516389222584520336365196499056118071049 |
| 2025-07-25 | 147.6543841692255203002388263391334015694302285909245991129307403616513135448652337086318662572500853 |
| 2025-07-24 | 146.4954066008846546444368832936372915957808778496087104457298400816604287172507655665192242259271861 |
| 2025-07-23 | 146.2817670134743305475012792085962817670134743305475012792085962817670134743305475012792085962817670 |
| 2025-07-22 | 147.1664244807248482776305667151038550303444738866569792289939311052226686041542012137789554662791692 |
| 2025-07-21 | 147.4415016713808176909231164823862175366418102339933144767292363075340704551298534327590640267420931 |
| 2025-07-18 | 148.4463519313304721030042918454935622317596566523605150214592274678111587982832618025751072961373391 |
| 2025-07-17 | 148.7865964245617065376975559202003627256239744364798341825718974004663615165385611883582347352966577 |
| 2025-07-16 | 148.7329770729184623340803309774176866057576279951732459920703327012584037234959489743147733149456990 |
| 2025-07-15 | 147.9468495499357051007286755250750107158165452207458208315473639091298756965280754393484783540505787 |
| 2025-07-14 | 147.3652694610778443113772455089820359281437125748502994011976047904191616766467065868263473053892216 |
| 2025-07-11 | 147.0598305229821107592228023624069160318411366943422066250106993066849268167422751005734828383120774 |
| 2025-07-10 | 146.3233410197284140404816807583909812964386369459390212656930566231104278759928260312580066615424033 |
| 2025-07-09 | 146.7173875876218156949905966831937083262096084800820653103094546076252350829201572918447597879979484 |
| 2025-07-08 | 146.5267110428400750981396142686465267110428400750981396142686465267110428400750981396142686465267110 |
| 2025-07-07 | 145.5576398362892223738062755798090040927694406548431105047748976807639836289222373806275579809004093 |
| 2025-07-04 | 144.4038412509560635676043171581541599388119316733237018781337639160363729072830797994391093736721339 |
| 2025-07-03 | 143.9314208114072313698862671872347648956034629095230011882532676964861653369546766253607197419792904 |
| 2025-07-02 | 144.1514249255635899617184176945980433857932794555508294342832837090599744789451297320289238621863037 |
| 2025-07-01 | 142.8450465707027942421676545300592718035563082133784928027095681625740897544453852667231160033869602 |
| 2025-06-30 | 144.3430034129692832764505119453924914675767918088737201365187713310580204778156996587030716723549488 |
| 2025-06-27 | 144.6001367053998632946001367053998632946001367053998632946001367053998632946001367053998632946001367 |
| 2025-06-26 | 144.4377939290294997862334330910645575032064985036340316374519025224454895254382214621633176571184267 |
| 2025-06-25 | 145.7751336437316778754957751336437316778754957751336437316778754957751336437316778754957751336437317 |
| 2025-06-24 | 144.9728612044455931765314034634272421814422331351770483329025588007237012147841819591625743086068752 |
| 2025-06-23 | 147.5505578800557880055788005578800557880055788005578800557880055788005578800557880055788005578800558 |
| 2025-06-20 | 145.6100738167607468519322622666087711680416847590099869735128093790707772470690403821102909248805905 |
| 2025-06-19 | 145.6699773479700296218853458790730092350583725387698205262240808503223558111169193239240285764070396 |
| 2025-06-18 | 144.8296836982968369829683698296836982968369829683698296836982968369829683698296836982968369829683698 |
| 2025-06-17 | 144.6663208852005532503457814661134163208852005532503457814661134163208852005532503457814661134163209 |
| 2025-06-16 | 144.1938828408501814411612234318299637117677553136340072576464489372731985484707102125453602903058580 |
| 2025-06-13 | 144.1452397498262682418346073662265462126476719944405837387074357192494788047255038220986796386379430 |
| 2025-06-12 | 143.7295152665171640503708814904260824564429877522856649991374849059858547524581680179403139554942211 |
| 2025-06-11 | 145.3424298084492259249540802938861191288375754395171870900026239832065074783521385463133035948569929 |
| 2025-06-10 | 144.5708285939277277102108670924840318488056697873829731385073059760258990287864205092309038411059585 |
| 2025-06-09 | 144.5048203330411919368974583698510078878177037686240140227870289219982471516213847502191060473269062 |
| 2025-06-06 | 144.2643063710454824292349487336780299710805363245990710717728507580404872491455613004995180089387433 |
| 2025-06-05 | 143.2723452683183051737722139543027225772564125010942834631883042983454434036592839009016895736671627 |
| 2025-06-04 | 144.1936050597329585382993675333801827125790583274771609276177090653548840477863668306394940267041462 |
| 2025-06-03 | 143.1582645353943439311435095731600210785174776040751800456701212014754962234322852626031969084841033 |
| 2025-06-02 | 142.7270338908836150275856029424643138628601453717488396532095630090200542954724581837288729310797793 |
| 2025-05-30 | 143.7163771055648646265102742746273921862598112708351706499691330805185642472881206455595731545991710 |
| 2025-05-29 | 144.9073663682297668646396596046449782820671926247673078627781225068699583370268593209821824306355820 |
| 2025-05-28 | 144.4110630025625165679950516921445612794910311920120173190774940355217813908279579393832287708756738 |
| 2025-05-27 | 144.1704825642831983092638252905952800281789362451567453328636843959140542444522719267347657625924621 |
| 2025-05-26 | 142.8960548282224760565855372990071171250329496529303224672700114225463491784553202706264827343818645 |
| 2025-05-23 | 142.5803026280860100876028670029200955667640031855588001061852933368728431112290947703743031590124768 |
| 2025-05-22 | 143.4167477230524361128304889910690600406755681315766203908391546555840481032805729949597665576089840 |
| 2025-05-21 | 143.7682183552689691723345994170126313929864852928186555957954244324706298030209345464181609398463033 |
| 2025-05-20 | 144.6401565697002046081309492038074904367938795480829107730628947602526465616937994840316697802686594 |
| 2025-05-19 | 144.9653702717101758124667021843367075119872136387852956846030900372935535428875865743207245604688332 |
| 2025-05-16 | 145.6583884223691263176701804538145435054493478649276398070394854386278363408969090584241557977487940 |
| 2025-05-15 | 145.9991059454626732230666070630308448815377738042020563254358515869468037550290567724631202503352705 |
| 2025-05-14 | 146.2546816479400749063670411985018726591760299625468164794007490636704119850187265917602996254681648 |
| 2025-05-13 | 148.1371490280777537796976241900647948164146868250539956803455723542116630669546436285097192224622030 |
| 2025-05-12 | 148.0821177741761210156672069151809832522960561858454889249054565099945975148568341437061048082117774 |
| 2025-05-09 | 145.1830785638108780661215783860646996089584073942410238179879132598649129043725559900462140063988624 |
| 2025-05-08 | 144.6844294945560768345578472160750641763299991148092413915198725325307603788616446844294945560768346 |
| 2025-05-07 | 143.3890845070422535211267605633802816901408450704225352112676056338028169014084507042253521126760563 |
| 2025-05-06 | 142.7284768211920529801324503311258278145695364238410596026490066225165562913907284768211920529801325 |
| 2025-05-05 | 143.8684651326809486026624349819271797584413294542889888036674601075553204619589173939874812659790179 |
| 2025-05-02 | 144.5208498633518469540685885568191836374856739839548620294454729789297364013047694613417967028123071 |
| 2025-04-30 | 143.0405345994900202233359711597643541721621383979600808933438846390574166886485535918403235733755386 |
| 2025-04-29 | 142.6888244086872417128286292095313461707552976347489668513145168381253846830211905389958674052580674 |
| 2025-04-28 | 143.3350942067265363620355696425427011797851734460292304983271702764571227328755062511005458707518929 |
| 2025-04-25 | 143.3477150655983094126970150567931672096504358545390508056705115787619970062516509641630712336004226 |
| 2025-04-24 | 142.5457102672292545710267229254571026722925457102672292545710267229254571026722925457102672292545710 |
| 2025-04-23 | 141.6381953569864213753832676303109943057380639509417433201927288655278142794568550153307052124397722 |
| 2025-04-22 | 140.3363541303590101080515859184384803067270826071802021610317183687696061345416521436040432206343674 |
| 2025-04-17 | 142.5880281690140845070422535211267605633802816901408450704225352112676056338028169014084507042253521 |
| 2025-04-16 | 142.7476882430647291941875825627476882430647291941875825627476882430647291941875825627476882430647292 |
| 2025-04-15 | 142.9265277287177675732956552454962910632285411515365595196043800777110561638996820911338749558459908 |
| 2025-04-14 | 143.2451437109958688582227300694383405115584073129999121033664410653071987342884767513404236617737541 |
| 2025-04-11 | 142.8432927904107174334567248369469416534461484223514895117221928432927904107174334567248369469416534 |
| 2025-04-10 | 145.5332972387655657823497563616675690308608554412560909583107742284786139685977260422306442880346508 |
| 2025-04-09 | 144.5088275237664101403349932095971027614305115436849253055681303757356269805341783612494341330918968 |
| 2025-04-08 | 146.7123287671232876712328767123287671232876712328767123287671232876712328767123287671232876712328767 |
| 2025-04-07 | 146.4210814260964712318774505334184371295705297711315765478252940640102124555484635725357891857390353 |
| 2025-04-04 | 145.2111784389979198697657592475354978746495432757529167043501854029121823279370534503029754906394139 |
| 2025-04-03 | 146.1385960169415157249707128052626836081823916373794719293502748490583040461385960169415157249707128 |
| 2025-04-02 | 149.2363232435434601499583449041932796445431824493196334351569008608719800055540127742293807275756734 |
| 2025-04-01 | 149.1750092695587690025954764553207267334074898034853540971449758991472005932517612161661104931405265 |
| 2025-03-31 | 149.4220989366620434581599630143319463707813222376329172445677300046232085067036523347202958853444290 |
| 2025-03-28 | 150.6344354913401870890062054274335463554691117903121237380753913124015930351023432434935630267666945 |
| 2025-03-27 | 150.7185906351414000927213722763096893834028743625405656003708854891052387575336114974501622624014835 |
| 2025-03-26 | 150.3522432332220986281053021876158694846125324434556915090841675936225435669262143121987393400074156 |
| 2025-03-25 | 149.9491916859122401847575057736720554272517321016166281755196304849884526558891454965357967667436490 |
| 2025-03-24 | 149.8059866962305986696230598669623059866962305986696230598669623059866962305986696230598669623059867 |
| 2025-03-21 | 148.6930821095409624087928327329823589175210122841045534312367230072965733813614112865983190172716357 |
| 2025-03-20 | 148.4814917382073294562909627988553493953660112618849810763408104864765069694452136988830425551555432 |
| 2025-03-19 | 149.8302285032577773699183261448104983022850325777736991832614481049830228503257777369918326144810498 |
| 2025-03-18 | 149.7527019600659461439824143616046895035720827990474445869206814434878182817365817915369115222568236 |
| 2025-03-17 | 148.8214252957901495001375768137209942217738237182426854994038338072090250389800972209483628359167202 |
| 2025-03-14 | 148.6637891450087244007714206997887776655340251630085407291762328955826981357333088437873082927725227 |
| 2025-03-13 | 148.3287165281625115420129270544783010156971375807940904893813481071098799630655586334256694367497692 |
| 2025-03-12 | 149.0262722763182068712107293771817012676832629064853940841447731030681609406577255190152489435972809 |
| 2025-03-11 | 148.0205278592375366568914956011730205278592375366568914956011730205278592375366568914956011730205279 |
| 2025-03-10 | 146.9709543568464730290456431535269709543568464730290456431535269709543568464730290456431535269709544 |
| 2025-03-07 | 147.6927327991157778391820945012434374136501796076264161370544349267753523072672008842221608179054988 |
| 2025-03-06 | 147.4990737310114857354575768803260466839570211189329381252315672471285661356057799184883290107447203 |
| 2025-03-05 | 149.7007667851131475593790910791097811857116139891527959603515990274920516177295679820460071067888536 |
| 2025-03-04 | 148.2428720280382684474756086009282940229231789334091124372454295727953016955574500331533579615421048 |
| 2025-03-03 | 151.2947921643573817486860965121834687052078356426182513139034878165312947921643573817486860965121835 |
| 2025-02-28 | 150.7636154067812890212275477859955815963884353088079915474017865718951109403515512438766689078858899 |
| 2025-02-27 | 149.5943495275365085425217142311730457191944258852725016703254748496707072635296363462823327288345901 |
| 2025-02-26 | 149.4230952607990845809096977209878897682845427672356250595975970248879565175932106417469247639935158 |
| 2025-02-25 | 149.7475469181670953605792131085071925311993903019910450604934743259979041630942173954463179956177956 |
| 2025-02-24 | 149.8280145232180393655646856487674374163959487865469138161666348175042996369195490158608828587808141 |
| 2025-02-21 | 150.4634495938843764930721452460582895365504061156235069278547539417104634495938843764930721452460583 |
| 2025-02-20 | 149.9569089342143062338408503303648376903188738868141338695777075553002010916403332375754093651249641 |
| 2025-02-19 | 151.8209699060762890550124592677784167145869273528847996933103316082039486294805443741613954379911827 |
| 2025-02-18 | 151.7660572413132956829711879008327749593184646309945438881975686800038288503876711017516990523595291 |
| 2025-02-17 | 151.5038670867946147235749069034660555714694929819535949584646233171011171584073331423660842165568605 |
| 2025-02-14 | 152.7867913723993128459629700324489406375262454666921168161862950944836800916205382706623401412483298 |
| 2025-02-13 | 153.7921077959576515880654475457170356111645813282001924927815206929740134744947064485081809432146295 |
| 2025-02-12 | 153.5390549662487945998071359691417550626808100289296046287367405978784956605593056894889103182256509 |
| 2025-02-11 | 152.3440526927547462223944207671445176288260364199922510654784967067028283611003487020534676481983727 |
| 2025-02-10 | 152.0542635658914728682170542635658914728682170542635658914728682170542635658914728682170542635658915 |
| 2025-02-07 | 152.0381613183000867302688638334778837814397224631396357328707718993928881179531656548135299219427580 |
| 2025-02-06 | 152.4613899613899613899613899613899613899613899613899613899613899613899613899613899613899613899613900 |
| 2025-02-05 | 152.8017654960660142007292266359623872577240452888121281903665323354442525426981385530608328535789676 |
| 2025-02-04 | 155.3168843734881470730527334300919206579583938074504112239961296565070149975810353168843734881470731 |
| 2025-02-03 | 154.6330543118551683862176367529686587502433326844461748102005061319836480436052170527545259879306989 |
| 2025-01-31 | 154.9023381121908977196189743096314827287597421341287404984123929567978447031655922255364187433849707 |
| 2025-01-30 | 154.1093915216764394886090550802653080842064789003172161876381812938575410939152167643948860905508027 |
| 2025-01-29 | 155.3482108503270488649480569449788380146210080800307810696421700654097729896113889957676029242016160 |
| 2025-01-28 | 155.3209864696286344880529699644947701756069475098359082621629402168697821706170233182995873716533922 |
| 2025-01-27 | 154.0455840455840455840455840455840455840455840455840455840455840455840455840455840455840455840455840 |
| 2025-01-24 | 156.5126050420168067226890756302521008403361344537815126050420168067226890756302521008403361344537815 |
| 2025-01-23 | 156.2668204536716647443291041906958861976163014225297962322183775470972702806612841214917339484813533 |
| 2025-01-22 | 155.8172938810686584314852054007469118069520252800919276070094800344728526285550129273197357081298477 |
| 2025-01-21 | 155.7014579511441537124649995172347204789031572849280679733513565704354542821280293521289948826880371 |