Tapewire
HeatmapsAnalyticsCompareCompaniesCountriesGovernment bodiesPeopleETFsSectorsIndustriesWatchlistPortfolioTerminalScreenerBrokersToolsLearnGlossaryMethodologyAPIPricing

USD / JPY

Derived from European Central Bank EUR reference rates · official reference rate · 392 observations on record

Aggregates

descriptive statistics over the recorded series
Latest
157.8883
Latest observation
2026-09-18
Change vs previous
+1.41%
1 day
+1.41%
7 days
+2.41%
30 days
−0.75%
365 days
+7.09%
30-observation volatility
+0.788%
sample standard deviation of observed daily moves
52-week low
146.7841
249 observations
52-week high
163.9131
249 observations
Low on record
140.3364
High on record
163.9131
Median
154.3647
Standard deviation
6.0461
Observations
392
Consecutive moves
3 up

Technical observations

calculated only from the recorded reference observations
SMA 20
157.8181
EMA 20
157.4011
RSI 14
46.75
MACD 12/26
-1.22666
MACD signal 9
-1.09933
Bollinger upper
162.1747
Bollinger lower
153.4615
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
USDU.S. Effective Federal Funds Rate3.7500–4%2026-09-17

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.8800%2026-09-17

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-16

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-16

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-15

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-15

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-14

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-14

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-11

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-11

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-10

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-10

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-09

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-09

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-08

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-08

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-04

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-04

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-03

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-03

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-02

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-02

Source: New York Fed Reference Rates API

USDU.S. Effective Federal Funds Rate3.5000–3.7500%2026-09-01

Source: New York Fed Reference Rates API

USDU.S. Overnight Bank Funding Rate3.6300%2026-09-01

Source: New York Fed Reference Rates API

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-08-07

Source: World Bank Open Data

Related official news

HeadlineReportedSource
Federal Reserve Board issues enforcement actions with former employee of Northstar Bank, former employee of American Express Travel Related Services Company, Inc., and former employee of Regions Bank2026-09-18

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board announces termination of enforcement action with SNB Bancshares and Bank of Eufaula2026-09-18

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board and Federal Open Market Committee release economic projections from the September 15-16 FOMC meeting2026-09-16

Source: Federal Reserve Board Press Releases RSS

Federal Reserve issues FOMC statement2026-09-16

Source: Federal Reserve Board Press Releases RSS

Agencies seek comment on proposed third-party risk management guidance and issue statement on community bank engagement with core service providers2026-09-11

Source: Federal Reserve Board Press Releases RSS

Agencies reduce regulatory burden for community banks, increase eligibility for 18-month exam cycle2026-09-10

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board announces termination of enforcement actions with United Texas Bank, Quontic Bank Acquisition Corp., and Quontic Bank Holdings Corp.2026-09-04

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board issues enforcement action with former employee of Banco Popular de Puerto Rico2026-08-27

Source: Federal Reserve Board Press Releases RSS

Minutes of the Board's discount rate meetings on July 20 and July 29, 20262026-08-25

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board announces approval of application by National Westminster Bank Plc2026-08-20

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board issues enforcement actions with former employee of Regions Bank and former employee of United Community Bank2026-08-20

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board issues enforcement action with SouthPoint Bancshares, Inc. and announces termination of enforcement action with Deutsche Bank AG, DB USA Corporation, and Deutsche Bank AG New York Branch2026-08-20

Source: Federal Reserve Board Press Releases RSS

Minutes of the Federal Open Market Committee, July 28–29, 20262026-08-19

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board issues enforcement action with former employee of Regions Bank2026-08-13

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board announces approval of the application by Banco Santander, S.A. and Santander Holdings USA, Inc.2026-08-04

Source: Federal Reserve Board Press Releases RSS

Federal Reserve Board announces approval of the application by FS Bancorp, Inc.2026-08-04

Source: Federal Reserve Board Press Releases RSS

Reference-rate history

official observations, oldest to newest
RANGE
VIEWSCALEDRAW
138.9859152.6740166.3621JPY2025-02-262025-12-012026-09-1813.5452.4191.29index-1.97-0.301.36JPY
392 periods · JPY · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● USD/JPY official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

DateRate
2026-09-18157.8883071553228621291448516579406631762652705061082024432809773123909249563699825479930191972076789
2026-09-17155.6920128908631652295096245971605260865778242313387335597944429927706645762564236564759167319919868
2026-09-10154.1752754820936639118457300275482093663911845730027548209366391184573002754820936639118457300275482
2026-09-09153.2698249227600411946446961894953656024716786817713697219361483007209062821833161688980432543769310
2026-09-08154.2965386602376442224900981573962459101084897537454795935939383502669192354055450318581022903392457
2026-09-07154.7496128033040784718637067630356220960247805885389778007227671657201858544140423335054207537429014
2026-09-04156.2467733608673205988642230252968508002065049044914816726897263810015487867836861125451729478575116
2026-08-31159.7274922387030010348395998620213866850638151086581579855122456019317005864091065884787857882028286
2026-08-28159.6839302585244352830026625440178648114747058318302842909902945976122992355922013226831572618740874
2026-08-27159.3902962644911979390296264491197939029626449119793902962644911979390296264491197939029626449119794
2026-08-26159.0710429342702887993829805467477932984831605107549918587711029222726883194789613505870254520524467
2026-08-25159.2351226204767621334247984908249013891270794031898473675184359458068941862459269422054536100154347
2026-08-24159.1220850480109739368998628257887517146776406035665294924554183813443072702331961591220850480109739
2026-08-21158.6973245576545003846482605350884690999230703478929823061800153859304214035387639969228139157192922
2026-08-20158.7620922866192962931255885626230630939131923636674942213851553805324886567930827840082184744456810
2026-08-19159.0866006031882809133993968117190866006031882809133993968117190866006031882809133993968117190866006
2026-08-18159.7011057360055286800276434001382170006910850034554250172771250863856254319281271596406357982031790
2026-08-17159.2253946346933494350038816527214698524971965841456051065298024670059518675062537738290347623565945
2026-08-14159.0127085674764416011065963516901530215267571539725079968876977608714446269559955044523212587533500
2026-08-13159.3289405236691520721345586960291312640887809953181897000173400381480839257846367262007976417548119
2026-08-12159.0905153746210480727587700303161541792983975747076656561281940233867475097444781290601992204417497
2026-08-11159.2027729636048526863084922010398613518197573656845753899480069324090121317157712305025996533795494
2026-08-10158.6412808308091735179575941151016875811337083513630463003028991778450887061877974902639549978364344
2026-08-07158.3355006501950585175552665799739921976592977893368010403120936280884265279583875162548764629388817
2026-08-06157.8322647721365447929301680817882516028417951828106047478773176225957373072257840928781840235661064
2026-08-05157.5904448675783278518262073740695862904621776008308810801454041890254457330794530032889042755755582
2026-08-04157.4120712114633087277464177160225792444637429439861050803300043421623968736430742509769865392965697
2026-08-03156.6796705678370177719982661465106198526224534026874729085392284351972258344169917641959254442999567
2026-07-31160.2350892468437091858946451893774488463212886373530692207226817588158467566390944710491946016543317
2026-07-30162.9400487974904147786685256186824677588009759498082955733705123736493551760195189961659114674102475
2026-07-29163.6818980667838312829525483304042179261862917398945518453427065026362038664323374340949033391915641
2026-07-28163.9130817278085686636755520365971672384974047681886161696137943168822028679510864784023928917040556
2026-07-27163.6403547282465536921591008868206163842303977522170515409605759943805426288524014399859513565721310
2026-07-24163.8217456271424804429990331370308517183791860771732442647446602795112947174123231080249626439307375
2026-07-23163.4743679775280898876404494382022471910112359550561797752808988764044943820224719101123595505617978
2026-07-22163.0697755960729312762973352033660589060308555399719495091164095371669004207573632538569424964936886
2026-07-21162.7430373095112979506043089858118759852863899106673673147661586967945349448239621650026274303730951
2026-07-20162.3840364081918431647120602135480483108699457377910029756695256432697356905303693330999474881848416
2026-07-17162.3524267599475295146480104940970703979011805859204197638828159160472234368167905553126366418889375
2026-07-16162.1958663992325804482427836400104648120694165867271300252899625010900845905642277840760443010377605
2026-07-15162.3882167280378748027354024197790636507101525512887953708574434508153603366649132035770647027880063
2026-07-14162.2183252959228408592722490135905304690925032880315651030249890398947829899167032003507233669443227
2026-07-13162.1411064425770308123249299719887955182072829131652661064425770308123249299719887955182072829131653
2026-07-10161.8722659667541557305336832895888013998250218722659667541557305336832895888013998250218722659667542
2026-07-09162.4136423261915172715347616965456930476606908613904678618277219064276344556187144731088762571053782
2026-07-08162.4868467204489652753419852683269028411083830235005261311820413889863205892669238863556646790599790
2026-07-07161.8910172308230560657745123764541240269395609201434444152890754832502405317939298521822793667453862
2026-07-06162.3390275952693823915900131406044678055190538764783180026281208935611038107752956636005256241787122
2026-07-03161.1460517120894479385045422781271837875611460517120894479385045422781271837875611460517120894479385
2026-07-02161.5843495043424861829985086411088691990525484691639617510307921747521712430914992543205544345995263
2026-07-01162.7075463410348765703241676183782834050777475182289378898357199332337696565053149433365545111130633
2026-06-30162.4363700193084079340003510619624363700193084079340003510619624363700193084079340003510619624363700
2026-06-29161.8621778011572856391372961599158337716991057338243029984218832193582325092056812204103103629668595
2026-06-26161.6524866239803526006490658714147881764757477414261906850276291553372511183229541268309797386194193
2026-06-25161.8497619467466055369423382119555633926997002292364662317051666372773761241403632516311056251102098
2026-06-24161.6843033509700176366843033509700176366843033509700176366843033509700176366843033509700176366843034
2026-06-23161.5344101123595505617977528089887640449438202247191011235955056179775280898876404494382022471910112
2026-06-22161.7754888268156424581005586592178770949720670391061452513966480446927374301675977653631284916201117
2026-06-19161.2278712828115461759832563006889334612365919595360599982558646550972355454783291183395831516525682
2026-06-18160.9283657621498996597155571067097111944856469767036035249978186894686327545589390105575429718174679
2026-06-17160.3140367526529203692520058666206539556552497627469588473815891640065568113191269088085583642481235
2026-06-16160.3760565809901673279282387441780231154045195790926341210971191995859927548732102811799206486113507
2026-06-15160.1878176962177996036874299991384509347807357629016972516584819505470836564142327905574222451968640
2026-06-12160.1971124751448085069594536180513529869456211636552260741765366992305697242154404772196766663784905
2026-06-11160.5356678512611597469012741613937765450290370113547716044032244084250671751755222328161567131836699
2026-06-10160.4905104428460005199757344657249328364676315105295086229309298899384695380882225496143513302712540
2026-06-09160.1572625939687202972435842046141881966646504795645035859327745614793052795299403784671217488982978
2026-06-08159.9653379549393414211438474870017331022530329289428076256499133448873483535528596187175043327556326
2026-06-05159.8625429553264604810996563573883161512027491408934707903780068728522336769759450171821305841924399
2026-06-04159.8024054982817869415807560137457044673539518900343642611683848797250859106529209621993127147766323
2026-06-03159.8587911141725503702428104012398828999483382125021525744790769760633717926640261753056655760289306
2026-06-02159.7476178212722122070563996909605974761782127221220705639969096059747617821272212207056399690960597
2026-06-01159.4882363043104928730894727803537695346041559333676798900910183754078653614975098746350678344495964
2026-05-29159.2665750601167983510821023703194778426657506011679835108210237031947784266575060116798351082102370
2026-05-28159.4559696995782043556856331238701902384436601532237238529740896961349746061805974003615391236980288
2026-05-27159.4225315803042021139468935292601185872647589584944573343645269399329724155710234596545501417891209
2026-05-26159.2057761732851985559566787003610108303249097472924187725631768953068592057761732851985559566787004
2026-05-25158.9281113115176500901829425405823241432620458644679206390105642875547539293996392682298376707034270
2026-05-22159.1461836998706338939197930142302716688227684346701164294954721862871927554980595084087968952134541
2026-05-21159.1430295715147857573928786964393482196741098370549185274592637296318648159324079662039831019915510
2026-05-20159.0344827586206896551724137931034482758620689655172413793103448275862068965517241379310344827586207
2026-05-19159.1135972461273666092943201376936316695352839931153184165232358003442340791738382099827882960413081
2026-05-18158.7654532967032967032967032967032967032967032967032967032967032967032967032967032967032967032967033
2026-05-15158.5483316133470932232542139662882696938424492604059167526659786721706226350189198486412108703130375
2026-05-14157.9473594257391898820714407793539565886173303708767732011621944966672363698513074688087506409160827
2026-05-13157.7720870678617157490396927016645326504481434058898847631241997439180537772087067861715749039692702
2026-05-12157.5907309592775600613392400749701823138524450502640995058783438405179758050775259839836428693133413
2026-05-11157.1355716107097322566935826604334891627709307267318317042073948151296217594560135996600084997875053
2026-05-08156.7638806223960547572485332879857155003826205254655216393163846611682680044213927387126944987671116
2026-05-07156.3891248937977909940526762956669498725573491928632115548003398470688190314358538657604078164825828
2026-05-06156.2149294337697670464206767556538003740860397891515048461146063594626764155755823839483081108654991
2026-05-05157.8127674139996577100804381310970391921957898339893890124935820640082149580694848536710593873010440
2026-05-04157.1196581196581196581196581196581196581196581196581196581196581196581196581196581196581196581196581
2026-04-30156.5629806870620406768073833532729447957614083062724320628952315843445564860707571355323876260468296
2026-04-29159.7898513582778062532034853921066119938493080471553049718093285494618144541260891850333162480779088
2026-04-28159.7431506849315068493150684931506849315068493150684931506849315068493150684931506849315068493150685
2026-04-27159.2135500893693080262149970210230657928334326325644735722189122478508809260362584049706357987913865
2026-04-24159.4176912568306010928961748633879781420765027322404371584699453551912568306010928961748633879781421
2026-04-23159.4834958098170001710278775440396784675902172054044809303916538395758508636907815974003762613305969
2026-04-22159.2175914088468422398363589874712349782664280235233955510099718742009716185118895423165430836103298
2026-04-21159.0379875924194782017506586215687940851533950879578482195971785501827143706977139457805727883062803
2026-04-20158.9115646258503401360544217687074829931972789115646258503401360544217687074829931972789115646258503
2026-04-17159.1252013223700940917182334491819954225650589132830380605238619988132576078664067135712469271848775
2026-04-16158.9797996944491597351892717704973688677643863520624681717874724155491427601425903921235783398404346
2026-04-15159.0916808149405772495755517826825127334465195246179966044142614601018675721561969439728353140916808
2026-04-14158.8484694310184007462053760705503264648520308657678283727635037734249130840329008733994742643941321
2026-04-13159.8339609722697706264977747346799041424169804861348853132488873673399520712084902430674426566244437
2026-04-10159.1922124498334898813081718042865681837588591922124498334898813081718042865681837588591922124498335
2026-04-09158.9216944801026957637997432605905006418485237483953786906290115532734274711168164313222079589216945
2026-04-08158.1496668375192209123526396719630958482829318298308559712967708867247565351101998974884674525884162
2026-04-07159.8425196850393700787401574803149606299212598425196850393700787401574803149606299212598425196850394
2026-04-02159.6008676789587852494577006507592190889370932754880694143167028199566160520607375271149674620390456
2026-04-01158.3196897888841016803102111158983196897888841016803102111158983196897888841016803102111158983196898
2026-03-31159.4973038789354670377456949034614715602713515393981562010784484258131849017220386154113758914593842
2026-03-30159.4566353187042842215256008359456635318704284221525600835945663531870428422152560083594566353187043
2026-03-27159.9027524528957193713640705044716506034557610488842580533124945732395589129113484414344013197881393
2026-03-26159.6238842187364589652482884132073836554294132940462778403674495190224456192044371262674408527602045
2026-03-25158.9630779848171152518978605935127674258109040717736369910282953761214630779848171152518978605935128
2026-03-24158.9267196681645350846871759419287936398202557898375388869685447632215693052194953335637746284134117
2026-03-23158.5546740255260434632631942048982407726802345636426353915143152811314246291824767161090031045187996
2026-03-20158.7710947641713543920380787537862397230636088273474686282994374729554305495456512332323669407183038
2026-03-19158.8127774392897554182261293411088867612498912002785272869701453564278875446078858038123422404038646
2026-03-18159.5565217391304347826086956521739130434782608695652173913043478260869565217391304347826086956521739
2026-03-17158.9541236666377590842077877027144219928887347151157748677478102506287399184806174659613216546700199
2026-03-16159.1392228611256316431434047743509322181564732531799965150723122495208224429343091130859034675030493
2026-03-13159.3325200418264203555245730219588706866504008365284071104914604391774137330080167305681422098292088
2026-03-12158.8551138823936953321208972027366415519182471637654802113102970468519961894864466961115441240148956
2026-03-11158.5614368361972195838010534496157499352387531301269320438649512131940246956221397115965806061652707
2026-03-10157.7785413624259084271110729318787045786444463534060647710677776823296967614466111158835151619276694
2026-03-09158.5028126352228472522717438338381652964084811769796624837732583297273907399394201644309822587624405
2026-03-06157.9188651500735230516391315630135801401262866534036848023527376524522100164345644840411729089179137
2026-03-05157.5400241005336546737820623170941642279221897056291960750559476674126355655018075400241005336546738
2026-03-04157.1121984719718430766589406816035711219847197184307665894068160357112198471971843076658940681603571
2026-03-03157.6598311218335343787696019300361881785283474065138721351025331724969843184559710494571773220747889
2026-03-02157.4542656864421268592921866985809540092323474098136433578389468285176953325354761497691913147546589
2026-02-27155.9762812367640830156713257094451503600169419737399407030919102075391783142736128759000423549343499
2026-02-26156.0606060606060606060606060606060606060606060606060606060606060606060606060606060606060606060606061
2026-02-25156.7379497623896809232858112695179904955872369314324507807196198234894772572980312287847929395790903
2026-02-24155.8376496561093657128300925532818204975800288698310265772267979960940816846395516685064108007132546
2026-02-23154.8200950441276306856754921928038017651052274270196877121520706042090970807875084860828241683638832
2026-02-20155.2052349791790600832837596668649613325401546698393813206424747174301011302795954788816180844735277
2026-02-19154.8966221390283331915255679401003998978984089168722879264868544201480473070705351825065940610907853
2026-02-18153.6428872942169691853102574926129168425495989869143098353735753482482059940903334740396791895314479
2026-02-17153.1033316421444275325553864366649754777608658887197699983088110941992220531033316421444275325553864
2026-02-16153.3445803458456347532686630113876001687051876845212990299451708140025305778152678194854491775622100
2026-02-13153.2878098128477491148204350025290844714213454729387961557916034395548811330298431967627718765806778
2026-02-12153.7139969681657402728650833754421424962102071753410813542193026781202627589691763516927741283476503
2026-02-11153.6050420168067226890756302521008403361344537815126050420168067226890756302521008403361344537815126
2026-02-10155.1286362872036320834033966705902135530519589709097023709433327728266352782915755843282327223810325
2026-02-09156.1921588423355207807504627292613158337539962981659094733299680296146727242133602557630826182062931
2026-02-06157.0883500084788875699508224520942852297778531456672884517551297269798202475835170425640156011531287
2026-02-05156.8994744872012205458552296999491439226987625021190032208848957450415324631293439566028140362773351
2026-02-04156.6412859560067681895093062605752961082910321489001692047377326565143824027072758037225042301184433
2026-02-03155.8511990509278874671637996779933903906448606050334717396830777052792136259639013642911617659520380
2026-02-02155.0591216216216216216216216216216216216216216216216216216216216216216216216216216216216216216216216
2026-01-30154.0313784713482674721033643762060575551640238275023072405403137847134826747210336437620605755516402
2026-01-29153.3088235294117647058823529411764705882352941176470588235294117647058823529411764705882352941176471
2026-01-28152.6306998496742943043260397527977284115583764823784867212293302154668448304660096876565892767663270
2026-01-27153.3405985413697711459468522089026741554195657641042836784307150641294324754799228770223824293737950
2026-01-26154.2075025346400811084825954714430550861777627576884082460290638729300439337614058803649881716796215
2026-01-23158.1587463805143927780616590018736160790325327882813830693237949242037131664111735649804121955373872
2026-01-22158.7903639159405433111225012813941568426447975397232188621219887237314197847257816504356740133264992
2026-01-21157.7902717437601158531391089530624414345344577902717437601158531391089530624414345344577902717437601
2026-01-20157.8956343792633015006821282401091405184174624829467939972714870395634379263301500682128240109140518
2026-01-19157.9313902501934485426876450864070157338148052618003611039463502708279597627031209698220273407273665
2026-01-16158.1045020228974778342084875613325299130584488249978479814065593526728070930532839803735904278212964
2026-01-15158.5598761183757742601514108740536820371644872677219545767377838953888506538196834136269786648313833
2026-01-14158.6301605012445283666638056819157153892369753669212943095013303579091923440048064543815981460818814
2026-01-13158.8467478977175218808992620559464561523940278016131800240260854642182941479320405011154968251244208
2026-01-12157.7317824153267191241874786178583646938077317824153267191241874786178583646938077317824153267191242
2026-01-09157.6361449922693695241367462635286033327606940388249441676687854320563477065796254939013915134856554
2026-01-08156.7194860813704496788008565310492505353319057815845824411134903640256959314775160599571734475374732
2026-01-07156.5474152687435809654228004108182129407737076343717904827114002054091064703868538171858952413557001
2026-01-06156.4363201503374049713846416673784915008114803109250875544545998120782437857691979157768856239856496
2026-01-05156.8329903978052126200274348422496570644718792866941015089163237311385459533607681755829903978052126
2026-01-02156.9320023888746693968091459773056906407303131132155959389130620254244518385803259107584677075334869
2025-12-31156.6723404255319148936170212765957446808510638297872340425531914893617021276595744680851063829787234
2025-12-30156.0602194437356468486858892574636386833375861189078846644552181678999744832865526920132686909926002
2025-12-29156.3573006969233384327723950365459799422063573006969233384327723950365459799422063573006969233384328
2025-12-24155.9599558836005769067616866038856367184185967591414269958428777466700602358530584542292355985407652
2025-12-23156.0240963855421686746987951807228915662650602409638554216867469879518072289156626506024096385542169
2025-12-22157.3180076628352490421455938697318007662835249042145593869731800766283524904214559386973180076628352
2025-12-19157.2318989071038251366120218579234972677595628415300546448087431693989071038251366120218579234972678
2025-12-18155.7726768495605427084222203259663793839064766618312142674289615154876695963819438518644935574707740
2025-12-17155.5877836546664391742023545470056304384917249616106466473298072001364954785872717966217369049650230
2025-12-16154.6110733695652173913043478260869565217391304347826086956521739130434782608695652173913043478260870
2025-12-15155.1263507189653705436909725176550667914575002127116480898494001531523866246915681102697183697779290
2025-12-12155.9884067854402864205950046884323587076975534907510016196402693717500639331685278322393657829682039
2025-12-11155.5830630015366228444596209663650332934949632917876045757213590575379887314324739627795799897558477
2025-12-10156.7130823448512979198899776517105036960632628502664603747636238610967852845109162798693484614062231
2025-12-09156.3633238807252728366417461545071753888459224886139039271289851336255048552032310733006788691243448
2025-12-08155.5469755469755469755469755469755469755469755469755469755469755469755469755469755469755469755469755
2025-12-05155.2254186346071275225418634607127522541863460712752254186346071275225418634607127522541863460712752
2025-12-04154.7659866278073032744728270186867821018343905366020915480884621978398765643751071489799417109549117
2025-12-03155.3651011312992800822763112787110044566335275968460747343160781624957147754542338018512170037709976
2025-12-02156.0702600309970724987084553125538143619769244015842948166006543826416394007232650249698639572929223
2025-12-01154.7999313068864846299158509359436716469173965309977674738107504722651554181693285248153872574274429
2025-11-28156.1213902818606259726785405498876015908697907660383883797337022306761196610755663150613868234480374
2025-11-27156.3179699637493526670119109269808389435525634386328327291558777835318487830139823925427239772138788
2025-11-26156.4222164636779822060982983501770752353804958106590653882698453830871555670726440355878034032996458
2025-11-25156.1942688944680114275820275300839754133841225867890225954462817072114968401004242056964764955415116
2025-11-24156.9819819819819819819819819819819819819819819819819819819819819819819819819819819819819819819819820
2025-11-21156.7361111111111111111111111111111111111111111111111111111111111111111111111111111111111111111111111
2025-11-20157.6081292339760291818655549765502866076081292339760291818655549765502866076081292339760291818655550
2025-11-19156.1339894673228006561339894673228006561339894673228006561339894673228006561339894673228006561339895
2025-11-18155.2545297670405522001725625539257981018119068162208800690250215703192407247627264883520276100086281
2025-11-17154.8951953765203139825756922280686621236953333908392995773311481066160614163719485896661778659535927
2025-11-14153.8633241758241758241758241758241758241758241758241758241758241758241758241758241758241758241758242
2025-11-13154.5485842155090799552457182201566399862294517600481969188398313107840605904122557879335571047422326
2025-11-12154.7944022114720110573600552868002764340013821700069108500345542501727712508638562543192812715964064
2025-11-11154.1771058315334773218142548596112311015118790496760259179265658747300215982721382289416846652267819
2025-11-10154.1007691642900354334111139918762423299628381298072768127214588194624492265145622677383112954800795
2025-11-07153.0922930542340627973358705994291151284490960989533777354900095147478591817316841103710751665080875
2025-11-06153.6027052804994363998959507500216769270788173068585797277377958900546258562386196132836209138992456
2025-11-05153.7330316742081447963800904977375565610859728506787330316742081447963800904977375565610859728506787
2025-11-04153.5027412757810460360281959794621877991471586458967887912279175006526847097728657209990427290923331
2025-11-03154.2209484106305367378843147472642001042209484106305367378843147472642001042209484106305367378843147
2025-10-31154.1803704344815648260342738445559979227972996364895274363856673013674917777393110611043794356932664
2025-10-30154.4329004329004329004329004329004329004329004329004329004329004329004329004329004329004329004329004
2025-10-29152.1742866964592643520110003437607425232038501203162598831213475421106909590924716397387418356823651
2025-10-28152.2871883061049011177987962166809974204643164230438521066208082545141874462596732588134135855546002
2025-10-27152.8608247422680412371134020618556701030927835051546391752577319587628865979381443298969072164948454
2025-10-24152.9021701687909059593523940750947295900792283844299001033413709955218739235273854633138132965897348
2025-10-23152.6265850081946001897696886051927887518330026740274303458983869576468558612956094194772707668420599
2025-10-22151.8253214809700526452058341244498144472253387416932769483041339432122205920428065935962716837835505
2025-10-21152.0203325579391746359955199448608598259670888257086241061428448350133540105108985956750236925992935
2025-10-20150.7593307593307593307593307593307593307593307593307593307593307593307593307593307593307593307593308
2025-10-17150.4152041777245098878520674599777416317096139029192706103929458094341237907713380703706874411437377
2025-10-16151.2833719632586488110567430680745128337196325864881105674306807451283371963258648811056743068074513
2025-10-15151.5487867836861125451729478575116159008776458440887971089313371192565823438306659783169850283944244
2025-10-14152.0990218990738336362849476326495282610577339219250411148619406214835973340257941660174846360252748
2025-10-13152.1134065174172357161379548794191373498141585270982798859019794277811392514478347307459590284380672
2025-10-10152.5414937759336099585062240663900414937759336099585062240663900414937759336099585062240663900414938
2025-10-09152.7861510636465420721729394539660666609249849280854362242700887089828610800103350271294462147963138
2025-10-08152.6877096413520254579857228863851380407671798400275221467274447406897738023565838135374559215618818
2025-10-07150.9086233499057088976512943596776958683353334476255786044916852391565232298988513629350248585633465
2025-10-06150.0428155506079808186333276245932522692241822229833875663641034423702688816578181195410172974824456
2025-10-03147.3495824100903357763763422532810635759331856144537242202147605249701721493096983125958752343616840
2025-10-02146.7840735068912710566615620214395099540581929555895865237366003062787136294027565084226646248085758
2025-10-01147.1084953940634595701125895598771750255885363357215967246673490276356192425793244626407369498464688
2025-09-30147.9942083297845157993356613576356358061493910229111659994889702751043352354995315560855123072992079
2025-09-29148.7503198839887400835963490574085131792203360914441695811652307429838778469674997867440075066109358
2025-09-26149.7515421521590130226182316655243317340644276901987662782727895819054146675805346127484578478409870
2025-09-25148.8201720759860294744015674248232387767271488201720759860294744015674248232387767271488201720759860
2025-09-24148.4433480775774072813882272881932630146308268118407621640013610071452875127594419870704321197686288
2025-09-23147.7995421012465021622996692953446960061053167133045026710760620707199185957771559399643856525057237
2025-09-22147.8397419573890162125456243103301926831338596044478397419573890162125456243103301926831338596044478
2025-09-19148.0828220858895705521472392638036809815950920245398773006134969325153374233128834355828220858895706
2025-09-18147.4361144017600270773396513792519884921306481638179048908444745303773904213910983245896090709087832
2025-09-17146.3884430176565008025682182985553772070626003210272873194221508828250401284109149277688603531300161
2025-09-16146.9890742779706953502159735749978826120098246802744134835267214364360125349369018378927754721775218
2025-09-15147.3567907530171681115077341492435832058473567907530171681115077341492435832058473567907530171681115
2025-09-12147.9177334016043693463048301757979177334016043693463048301757979177334016043693463048301757979177334
2025-09-11147.9503637141634574240479246897732135216089002995293110825845100556268720581942661531878476679503637
2025-09-10147.4929529341419663449218416332108994618604253865208849406338088323225420688476979584863756726744683
2025-09-09146.7643051771117166212534059945504087193460490463215258855585831062670299727520435967302452316076294
2025-09-08147.8427694406548431105047748976807639836289222373806275579809004092769440654843110504774897680763984
2025-09-05147.9781140463366675215867316405916046849619560571086603402581858596221253312815251773959134820894246
2025-09-04148.3300420709195500987378724134970378638275950888640851721473340774448355799776766549326006697003520
2025-09-03148.6055093109070625589976830000858148116364884579078348923024113962069853256672101604736977602334163
2025-09-02148.6347243688820195775373518804739824832560535806285419886656362699639361154044307058217413704276146
2025-09-01147.2215108834827144686299615877080665813060179257362355953905249679897567221510883482714468629961588
2025-08-29147.2979927946474523932063818836850231600617601646937725167267112712300566134843026248069994853319609
2025-08-28146.8653648509763617677286742034943473792394655704008221993833504624871531346351490236382322713257965
2025-08-27148.0462347968601742430777193133787630466660916070042266885189338393858362805141033382213404640731476
2025-08-26147.3661633493479752916952642415923129718599862731640356897735072065888812628689087165408373369938229
2025-08-25147.3540223989057023168333760793365820295802342480978028554330170129092929811062665640762588697956741
2025-08-22148.6905582356995175740868366643694004135079255685733976567884217780840799448656099241902136457615438
2025-08-21147.8563450468253286364807973193573331042185754789930406392301744136094166165478133860297276398316007
2025-08-20147.4294052012702772294223671787829370869453265814093210883185992618659342545704231396446656939318513
2025-08-19147.8085944187639102893340181475774696113679164526622153740797808594418763910289334018147577469611368
2025-08-18147.5798852051743339330077957680116508181273023215968474256832005482737942259916045575259145035552129
2025-08-15146.9969199178644763860369609856262833675564681724845995893223819301848049281314168377823408624229979
2025-08-14146.5355004277159965782720273738237810094097519247219846022241231822070145423438836612489307100085543
2025-08-13147.2717957475877380240799248569720775339424472717957475877380240799248569720775339424472717957475877
2025-08-12148.4576942960537652938135447182491814578666207134240909874202998449078063070825435119765638462864036
2025-08-11147.8747203579418344519015659955257270693512304250559284116331096196868008948545861297539149888143177
2025-08-08147.8193681318681318681318681318681318681318681318681318681318681318681318681318681318681318681318681
2025-08-07147.3846946663231125998454006699304303014686936356609121360474104612213347075496006183973202782787941
2025-08-06147.5525680799724233023095484315753188555670458462599103757325060324026197862805928990003447087211306
2025-08-05147.6009007448467001558981465442577516022865061493157803568335354235232981119002251862116750389745366
2025-08-04147.3843493298746217034154777345438824038045827929096411586683960224816255944660613921314310419368785
2025-08-01150.4822869168712732374605401613468958260259558049807085233251490705015783935461241669589617678007717
2025-07-31149.8514764983400314520356456403983924515114450463043858116372531888869474052070592346671326227503058
2025-07-30148.3126572395245944304675978138284028801943263641884271709898499175848009022295480176975795957317602
2025-07-29148.7730859273389404318043874100407526229081765368941298881470562733026966097286048729732073181305818
2025-07-28148.1465591213317315943023854470568045306332589668783250386133516389222584520336365196499056118071049
2025-07-25147.6543841692255203002388263391334015694302285909245991129307403616513135448652337086318662572500853
2025-07-24146.4954066008846546444368832936372915957808778496087104457298400816604287172507655665192242259271861
2025-07-23146.2817670134743305475012792085962817670134743305475012792085962817670134743305475012792085962817670
2025-07-22147.1664244807248482776305667151038550303444738866569792289939311052226686041542012137789554662791692
2025-07-21147.4415016713808176909231164823862175366418102339933144767292363075340704551298534327590640267420931
2025-07-18148.4463519313304721030042918454935622317596566523605150214592274678111587982832618025751072961373391
2025-07-17148.7865964245617065376975559202003627256239744364798341825718974004663615165385611883582347352966577
2025-07-16148.7329770729184623340803309774176866057576279951732459920703327012584037234959489743147733149456990
2025-07-15147.9468495499357051007286755250750107158165452207458208315473639091298756965280754393484783540505787
2025-07-14147.3652694610778443113772455089820359281437125748502994011976047904191616766467065868263473053892216
2025-07-11147.0598305229821107592228023624069160318411366943422066250106993066849268167422751005734828383120774
2025-07-10146.3233410197284140404816807583909812964386369459390212656930566231104278759928260312580066615424033
2025-07-09146.7173875876218156949905966831937083262096084800820653103094546076252350829201572918447597879979484
2025-07-08146.5267110428400750981396142686465267110428400750981396142686465267110428400750981396142686465267110
2025-07-07145.5576398362892223738062755798090040927694406548431105047748976807639836289222373806275579809004093
2025-07-04144.4038412509560635676043171581541599388119316733237018781337639160363729072830797994391093736721339
2025-07-03143.9314208114072313698862671872347648956034629095230011882532676964861653369546766253607197419792904
2025-07-02144.1514249255635899617184176945980433857932794555508294342832837090599744789451297320289238621863037
2025-07-01142.8450465707027942421676545300592718035563082133784928027095681625740897544453852667231160033869602
2025-06-30144.3430034129692832764505119453924914675767918088737201365187713310580204778156996587030716723549488
2025-06-27144.6001367053998632946001367053998632946001367053998632946001367053998632946001367053998632946001367
2025-06-26144.4377939290294997862334330910645575032064985036340316374519025224454895254382214621633176571184267
2025-06-25145.7751336437316778754957751336437316778754957751336437316778754957751336437316778754957751336437317
2025-06-24144.9728612044455931765314034634272421814422331351770483329025588007237012147841819591625743086068752
2025-06-23147.5505578800557880055788005578800557880055788005578800557880055788005578800557880055788005578800558
2025-06-20145.6100738167607468519322622666087711680416847590099869735128093790707772470690403821102909248805905
2025-06-19145.6699773479700296218853458790730092350583725387698205262240808503223558111169193239240285764070396
2025-06-18144.8296836982968369829683698296836982968369829683698296836982968369829683698296836982968369829683698
2025-06-17144.6663208852005532503457814661134163208852005532503457814661134163208852005532503457814661134163209
2025-06-16144.1938828408501814411612234318299637117677553136340072576464489372731985484707102125453602903058580
2025-06-13144.1452397498262682418346073662265462126476719944405837387074357192494788047255038220986796386379430
2025-06-12143.7295152665171640503708814904260824564429877522856649991374849059858547524581680179403139554942211
2025-06-11145.3424298084492259249540802938861191288375754395171870900026239832065074783521385463133035948569929
2025-06-10144.5708285939277277102108670924840318488056697873829731385073059760258990287864205092309038411059585
2025-06-09144.5048203330411919368974583698510078878177037686240140227870289219982471516213847502191060473269062
2025-06-06144.2643063710454824292349487336780299710805363245990710717728507580404872491455613004995180089387433
2025-06-05143.2723452683183051737722139543027225772564125010942834631883042983454434036592839009016895736671627
2025-06-04144.1936050597329585382993675333801827125790583274771609276177090653548840477863668306394940267041462
2025-06-03143.1582645353943439311435095731600210785174776040751800456701212014754962234322852626031969084841033
2025-06-02142.7270338908836150275856029424643138628601453717488396532095630090200542954724581837288729310797793
2025-05-30143.7163771055648646265102742746273921862598112708351706499691330805185642472881206455595731545991710
2025-05-29144.9073663682297668646396596046449782820671926247673078627781225068699583370268593209821824306355820
2025-05-28144.4110630025625165679950516921445612794910311920120173190774940355217813908279579393832287708756738
2025-05-27144.1704825642831983092638252905952800281789362451567453328636843959140542444522719267347657625924621
2025-05-26142.8960548282224760565855372990071171250329496529303224672700114225463491784553202706264827343818645
2025-05-23142.5803026280860100876028670029200955667640031855588001061852933368728431112290947703743031590124768
2025-05-22143.4167477230524361128304889910690600406755681315766203908391546555840481032805729949597665576089840
2025-05-21143.7682183552689691723345994170126313929864852928186555957954244324706298030209345464181609398463033
2025-05-20144.6401565697002046081309492038074904367938795480829107730628947602526465616937994840316697802686594
2025-05-19144.9653702717101758124667021843367075119872136387852956846030900372935535428875865743207245604688332
2025-05-16145.6583884223691263176701804538145435054493478649276398070394854386278363408969090584241557977487940
2025-05-15145.9991059454626732230666070630308448815377738042020563254358515869468037550290567724631202503352705
2025-05-14146.2546816479400749063670411985018726591760299625468164794007490636704119850187265917602996254681648
2025-05-13148.1371490280777537796976241900647948164146868250539956803455723542116630669546436285097192224622030
2025-05-12148.0821177741761210156672069151809832522960561858454889249054565099945975148568341437061048082117774
2025-05-09145.1830785638108780661215783860646996089584073942410238179879132598649129043725559900462140063988624
2025-05-08144.6844294945560768345578472160750641763299991148092413915198725325307603788616446844294945560768346
2025-05-07143.3890845070422535211267605633802816901408450704225352112676056338028169014084507042253521126760563
2025-05-06142.7284768211920529801324503311258278145695364238410596026490066225165562913907284768211920529801325
2025-05-05143.8684651326809486026624349819271797584413294542889888036674601075553204619589173939874812659790179
2025-05-02144.5208498633518469540685885568191836374856739839548620294454729789297364013047694613417967028123071
2025-04-30143.0405345994900202233359711597643541721621383979600808933438846390574166886485535918403235733755386
2025-04-29142.6888244086872417128286292095313461707552976347489668513145168381253846830211905389958674052580674
2025-04-28143.3350942067265363620355696425427011797851734460292304983271702764571227328755062511005458707518929
2025-04-25143.3477150655983094126970150567931672096504358545390508056705115787619970062516509641630712336004226
2025-04-24142.5457102672292545710267229254571026722925457102672292545710267229254571026722925457102672292545710
2025-04-23141.6381953569864213753832676303109943057380639509417433201927288655278142794568550153307052124397722
2025-04-22140.3363541303590101080515859184384803067270826071802021610317183687696061345416521436040432206343674
2025-04-17142.5880281690140845070422535211267605633802816901408450704225352112676056338028169014084507042253521
2025-04-16142.7476882430647291941875825627476882430647291941875825627476882430647291941875825627476882430647292
2025-04-15142.9265277287177675732956552454962910632285411515365595196043800777110561638996820911338749558459908
2025-04-14143.2451437109958688582227300694383405115584073129999121033664410653071987342884767513404236617737541
2025-04-11142.8432927904107174334567248369469416534461484223514895117221928432927904107174334567248369469416534
2025-04-10145.5332972387655657823497563616675690308608554412560909583107742284786139685977260422306442880346508
2025-04-09144.5088275237664101403349932095971027614305115436849253055681303757356269805341783612494341330918968
2025-04-08146.7123287671232876712328767123287671232876712328767123287671232876712328767123287671232876712328767
2025-04-07146.4210814260964712318774505334184371295705297711315765478252940640102124555484635725357891857390353
2025-04-04145.2111784389979198697657592475354978746495432757529167043501854029121823279370534503029754906394139
2025-04-03146.1385960169415157249707128052626836081823916373794719293502748490583040461385960169415157249707128
2025-04-02149.2363232435434601499583449041932796445431824493196334351569008608719800055540127742293807275756734
2025-04-01149.1750092695587690025954764553207267334074898034853540971449758991472005932517612161661104931405265
2025-03-31149.4220989366620434581599630143319463707813222376329172445677300046232085067036523347202958853444290
2025-03-28150.6344354913401870890062054274335463554691117903121237380753913124015930351023432434935630267666945
2025-03-27150.7185906351414000927213722763096893834028743625405656003708854891052387575336114974501622624014835
2025-03-26150.3522432332220986281053021876158694846125324434556915090841675936225435669262143121987393400074156
2025-03-25149.9491916859122401847575057736720554272517321016166281755196304849884526558891454965357967667436490
2025-03-24149.8059866962305986696230598669623059866962305986696230598669623059866962305986696230598669623059867
2025-03-21148.6930821095409624087928327329823589175210122841045534312367230072965733813614112865983190172716357
2025-03-20148.4814917382073294562909627988553493953660112618849810763408104864765069694452136988830425551555432
2025-03-19149.8302285032577773699183261448104983022850325777736991832614481049830228503257777369918326144810498
2025-03-18149.7527019600659461439824143616046895035720827990474445869206814434878182817365817915369115222568236
2025-03-17148.8214252957901495001375768137209942217738237182426854994038338072090250389800972209483628359167202
2025-03-14148.6637891450087244007714206997887776655340251630085407291762328955826981357333088437873082927725227
2025-03-13148.3287165281625115420129270544783010156971375807940904893813481071098799630655586334256694367497692
2025-03-12149.0262722763182068712107293771817012676832629064853940841447731030681609406577255190152489435972809
2025-03-11148.0205278592375366568914956011730205278592375366568914956011730205278592375366568914956011730205279
2025-03-10146.9709543568464730290456431535269709543568464730290456431535269709543568464730290456431535269709544
2025-03-07147.6927327991157778391820945012434374136501796076264161370544349267753523072672008842221608179054988
2025-03-06147.4990737310114857354575768803260466839570211189329381252315672471285661356057799184883290107447203
2025-03-05149.7007667851131475593790910791097811857116139891527959603515990274920516177295679820460071067888536
2025-03-04148.2428720280382684474756086009282940229231789334091124372454295727953016955574500331533579615421048
2025-03-03151.2947921643573817486860965121834687052078356426182513139034878165312947921643573817486860965121835
2025-02-28150.7636154067812890212275477859955815963884353088079915474017865718951109403515512438766689078858899
2025-02-27149.5943495275365085425217142311730457191944258852725016703254748496707072635296363462823327288345901
2025-02-26149.4230952607990845809096977209878897682845427672356250595975970248879565175932106417469247639935158

Source: Derived from European Central Bank EUR reference rates