investment.com
CURRENCIES · DAILY REFERENCE

USD/GBP

US dollar / British pound

0.7471 +0.55% vs previous publication
USD / GBP · FX_IDC:USDGBPSIMULATED MARKET STREAM · 1D
0.7999+0.47%selected observation window
Window high
0.80725
Window low
0.79331
Known quantity
182,044,560
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
GBP

Bank of England Official Bank Rate

4%2026-11-05 · Bank of England Official Bank Rate ↗
Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
0.7471
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+0.55%
1 day
+0.55%
7 days
+0.10%
30 days
−1.35%
365 days
−2.16%
30-observation volatility
+0.359%
sample standard deviation of observed daily moves
52-week low
0.7238
243 observations
52-week high
0.7656
243 observations
Low on record
0.7238
High on record
0.7826
Median
0.7451
Standard deviation
0.0084
Observations
392
Consecutive moves
2 up

Technical observations

calculated only from the recorded reference observations
SMA 20
0.7491
EMA 20
0.7477
RSI 14
46.27
MACD 12/26
-0.00099
MACD signal 9
-0.00008
Bollinger upper
0.7571
Bollinger lower
0.7410
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
GBPBank of England Official Bank Rate4%2026-11-05

Source: Bank of England Official Bank Rate · as of 2026-11-05

GBPBank of England Official Bank Rate3.7500%2026-11-04

Source: Bank of England Official Bank Rate · as of 2026-11-04

GBPBank of England Official Bank Rate3.7500%2026-11-03

Source: Bank of England Official Bank Rate · as of 2026-11-03

GBPBank of England Official Bank Rate3.7500%2026-11-02

Source: Bank of England Official Bank Rate · as of 2026-11-02

GBPBank of England Official Bank Rate3.7500%2026-10-30

Source: Bank of England Official Bank Rate · as of 2026-10-30

GBPBank of England Official Bank Rate3.7500%2026-10-29

Source: Bank of England Official Bank Rate · as of 2026-10-29

GBPBank of England Official Bank Rate3.7500%2026-10-28

Source: Bank of England Official Bank Rate · as of 2026-10-28

GBPBank of England Official Bank Rate3.7500%2026-10-27

Source: Bank of England Official Bank Rate · as of 2026-10-27

GBPBank of England Official Bank Rate3.7500%2026-10-26

Source: Bank of England Official Bank Rate · as of 2026-10-26

GBPBank of England Official Bank Rate3.7500%2026-10-23

Source: Bank of England Official Bank Rate · as of 2026-10-23

GBPBank of England Official Bank Rate3.7500%2026-10-22

Source: Bank of England Official Bank Rate · as of 2026-10-22

GBPBank of England Official Bank Rate3.7500%2026-10-21

Source: Bank of England Official Bank Rate · as of 2026-10-21

GBPBank of England Official Bank Rate3.7500%2026-10-20

Source: Bank of England Official Bank Rate · as of 2026-10-20

GBPBank of England Official Bank Rate3.7500%2026-10-19

Source: Bank of England Official Bank Rate · as of 2026-10-19

GBPBank of England Official Bank Rate3.7500%2026-10-16

Source: Bank of England Official Bank Rate · as of 2026-10-16

GBPBank of England Official Bank Rate3.7500%2026-10-15

Source: Bank of England Official Bank Rate · as of 2026-10-15

GBPBank of England Official Bank Rate3.7500%2026-10-14

Source: Bank of England Official Bank Rate · as of 2026-10-14

GBPBank of England Official Bank Rate3.7500%2026-10-13

Source: Bank of England Official Bank Rate · as of 2026-10-13

GBPBank of England Official Bank Rate3.7500%2026-10-12

Source: Bank of England Official Bank Rate · as of 2026-10-12

GBPBank of England Official Bank Rate3.7500%2026-10-09

Source: Bank of England Official Bank Rate · as of 2026-10-09

GBPBank of England Official Bank Rate3.7500%2026-10-08

Source: Bank of England Official Bank Rate · as of 2026-10-08

GBPBank of England Official Bank Rate3.7500%2026-10-07

Source: Bank of England Official Bank Rate · as of 2026-10-07

GBPBank of England Official Bank Rate3.7500%2026-10-06

Source: Bank of England Official Bank Rate · as of 2026-10-06

GBPBank of England Official Bank Rate3.7500%2026-10-05

Source: Bank of England Official Bank Rate · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Related official news

HeadlineReportedSource
Federal Reserve Board announces termination of enforcement action with Allegiant United Holdings, LLC, Nano Financial Holdings, Inc., and Nano Banc2026-11-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-11-05

Federal Reserve Board announces approval of application by The Bank of Nova Scotia2026-10-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-29

Federal Reserve issues FOMC statement2026-10-28

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-28

Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank2026-10-16

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-16

Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 20262026-10-13

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-13

Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families2026-10-09

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-09

Federal Reserve Board announces enforcement action against American Express Company to address, among other things, the firm’s failure to sufficiently detect and report certain suspicious activity related to money laundering2026-10-08

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-08

Minutes of the Federal Open Market Committee, September 15-16, 20262026-10-07

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-07

Federal Reserve Board announces approval of application by Isabella Bank Corporation2026-10-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-05

Federal Reserve Board announces approval of application by Fleur Capital Corporation2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board issues enforcement action with Ontario Bancorporation, Inc.2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements2026-09-30

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-30

Agencies publish resolution plan feedback letters for 15 banking organizations2026-09-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-29

Federal Reserve Board announces approval of application by Peoples Bancorp Inc.2026-09-25

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-25

Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act2026-09-24

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-24

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-060.74711150918047469771607702642185400806090461262875055978504254366323331840573219883564711150918047477 Nov 2026, 00:29 UTC
2026-11-050.74298823948681397006414825374198146828225231646471846044191019244476122594440484675694939415538132576 Nov 2026, 00:29 UTC
2026-11-040.74074731516819029022809976036211946392118576373480074554007277891186651282506434720866246560752640455 Nov 2026, 00:29 UTC
2026-11-030.74566598085696395026388764648000715627515877985508542803470793452008229716432596833348242239914124704 Nov 2026, 00:29 UTC
2026-11-020.74518544935805991440798858773181169757489300998573466476462196861626248216833095577746077032810271043 Nov 2026, 00:29 UTC
2026-10-300.746330110991765127103472968134622269960615825277479412817758682420336555674901539563193698532044396731 Oct 2026, 00:29 UTC
2026-10-290.750925426774483378256963162623539982030548068283917340521114106019766397124887690925426774483378257030 Oct 2026, 00:33 UTC
2026-10-280.752582412647085242073115961555735201652744094134554926794215395670529057756220246115153148297853229129 Oct 2026, 00:33 UTC
2026-10-270.750295964125560538116591928251121076233183856502242152466367713004484304932735426008968609865470852028 Oct 2026, 00:29 UTC
2026-10-260.749195566678584197354308187343582409724705041115480872363246335359313550232391848409009653199856989627 Oct 2026, 00:27 UTC
2026-10-230.748038952917001697489502367551148038952917001697489502367551148038952917001697489502367551148038952924 Oct 2026, 00:23 UTC
2026-10-220.747612672913877733154841588576528335564480142793395805443998215082552431950022311468094600624721106623 Oct 2026, 00:41 UTC
2026-10-210.746172333986113583763574862025992522698949617233398611358376357486202599252269894961723339861135837622 Oct 2026, 00:36 UTC
2026-10-200.749246544806063308069549710209540793580026749888542131074453856442264823896567097637093178778421756621 Oct 2026, 00:41 UTC
2026-10-190.750155902004454342984409799554565701559020044543429844097995545657015590200445434298440979955456570220 Oct 2026, 00:34 UTC
2026-10-160.749888918510619390384786279214431707100328801208566604461032613525282146983026748422642850795343464017 Oct 2026, 00:41 UTC
2026-10-150.754907209136331192005710206995003568879371877230549607423269093504639543183440399714489650249821556016 Oct 2026, 00:07 UTC
2026-10-140.753774006252791424743188923626619026351049575703439035283608753907994640464493077266636891469405984815 Oct 2026, 00:26 UTC
2026-10-130.754915981408652127279227744011440829460135859849839113335716839470861637468716481944941008223096174514 Oct 2026, 00:02 UTC
2026-10-120.755549593059654771487344602450585815222252034701726142563276987747070923888739826491369287183615061313 Oct 2026, 00:10 UTC
2026-10-090.756407281813314295912903801534892022131001249330715688024272711047653043012671782973407103337497769110 Oct 2026, 00:06 UTC
2026-10-080.75717861612730198462363668871804040765242267119613802967995708921866618988020740210978008224566422319 Oct 2026, 00:07 UTC
2026-10-070.75731412722555247383018699114252482777131609555336852464883242372729712803077748948734007336494587108 Oct 2026, 00:11 UTC
2026-10-060.75321678942230898926257875587895997870263554885082970982340935309255479634395243588605910018635193897 Oct 2026, 00:10 UTC
2026-10-050.75615851481613709389503748661192431274544805426633345233845055337379507318814709032488397001071046056 Oct 2026, 00:29 UTC
2026-10-020.75753229398663697104677060133630289532293986636971046770601336302895322939866369710467706013363028953 Oct 2026, 00:54 UTC
2026-10-010.75564701717118073995397415471764914144096300230129226411754292795184988493538679412285360240750575322 Oct 2026, 00:54 UTC
2026-09-300.752646411272567151034786437692646411272567151034786437692646411272567151034786437692646411272567151030 Sept 2026, 14:49 UTC
2026-09-210.746562228024369016536118363794604003481288076588337684943429068755439512619669277632724107919930374222 Sept 2026, 00:24 UTC
2026-09-180.749389179755671902268760907504363001745200698080279232111692844677137870855148342059336823734729493919 Sept 2026, 00:23 UTC
2026-09-170.747582963156519466945388032401358766657956623987457538541938855500391951920564410765612751502482362217 Sept 2026, 16:23 UTC
2026-09-100.739626377410468319559228650137741046831955922865013774104683195592286501377410468319559228650137741011 Sept 2026, 00:15 UTC
2026-09-090.737195331273601098523858565053209749399244764847236525918297288019224167524888431170614486783384826610 Sept 2026, 00:15 UTC
2026-09-080.73824694334423971069399001205441708283106595488203891854658171172722576201136559324952643361460306539 Sept 2026, 00:15 UTC
2026-09-070.73906384443297194975047324040612631216658062295646188263637928067458268800550679745310617793839270358 Sept 2026, 00:15 UTC
2026-09-040.73909826191705386336258819480295990363104457064188607812768886594389950094648081225262433316124591296 Sept 2026, 16:14 UTC
2026-08-310.73859951707485339772335288030355294929285960676095205243187305967575025870989996550534667126595377721 Sept 2026, 00:16 UTC
2026-08-280.736236365197973031005754530619256205445331959117066048269346388387872541441209310315210856308511552029 Aug 2026, 00:13 UTC
2026-08-270.736281665951051953628166595105195362816659510519536281665951051953628166595105195362816659510519536328 Aug 2026, 00:13 UTC
2026-08-260.733678978490016282457794155454623361042077298825949095895106692947124860742137286828348615991087496827 Aug 2026, 00:13 UTC
2026-08-250.733579145944091922483279025896072714800205796604356028125535928657177156576916480878065511919053335626 Aug 2026, 00:13 UTC
2026-08-240.733453360768175582990397805212620027434842249657064471879286694101508916323731138545953360768175583025 Aug 2026, 00:13 UTC
2026-08-210.732284810667578425506453543037866484314898709291392426703137020258141721514659372595948371655697068122 Aug 2026, 00:13 UTC
2026-08-200.733884085266672373940587278486430956253745398510401506720315041520417772450988785206745997774163171021 Aug 2026, 00:13 UTC
2026-08-190.737682033606204222317966393795777682033606204222317966393795777682033606204222317966393795777682033620 Aug 2026, 00:13 UTC
2026-08-180.739331375259156876295784381478921907394609536973047684865238424326192121630960608154803040774015203919 Aug 2026, 00:13 UTC
2026-08-170.737514017079271974467350987664970240662468731130854826188217027516604847752954369015785387733977400218 Aug 2026, 00:13 UTC
2026-08-140.738739517593152935073917178179303190109795106769257370104607936370709777816201262211463646580790179015 Aug 2026, 00:13 UTC
2026-08-130.741199930639847407664296861453095196809432980752557655626842379053233917114617652158834749436448760214 Aug 2026, 00:13 UTC
2026-08-120.739350368124729320051970550021654395842355998267648332611520138588133391078388912949328713728886964113 Aug 2026, 00:13 UTC
2026-08-110.740753899480069324090121317157712305025996533795493934142114384748700173310225303292894280762564991312 Aug 2026, 00:13 UTC
2026-08-100.740501947209000432713111207269580268282128948507139766334919948074426655127650367806144526179143228011 Aug 2026, 00:13 UTC
2026-08-070.74351972258344169917641959254442999566536627654963155613350671868227134807108799306458604247941048988 Aug 2026, 00:02 UTC
2026-08-060.74254895165482585340495581355051117657251776121989256627967423323514122335817016115058048865014728827 Aug 2026, 00:04 UTC
2026-08-050.74190756447983382378397091916219491085338410939934221914488488835035485546131209970572961744850268316 Aug 2026, 00:14 UTC
2026-08-040.74371689101172383847155883630047763786365610073816760746851932262266608771168041684759009986973512815 Aug 2026, 02:41 UTC
2026-08-030.74237537928045080190723883831816211530125704377980060684872128305158214130905938448201127004768097105 Aug 2026, 02:41 UTC
2026-07-310.74508489333913800609490639965171963430561602089682194166303874619068350021767522855898998693948628655 Aug 2026, 02:41 UTC
2026-07-300.74690658766120599512025095852213314743813175322411990240501917044266294876263506448239804810038340895 Aug 2026, 02:40 UTC
2026-07-290.752504393673110720562390158172231985940246045694200351493848857644991212653778558875219683655536028130 Jul 2026, 00:11 UTC
2026-07-280.75261722530131081199964810416116829418492126330606140582387613266473123955309228468373361485000439875 Aug 2026, 02:41 UTC
2026-07-270.75093511282816753007287733778207041882518219334445517604706295548336113794011765738870840284485029415 Aug 2026, 02:40 UTC
2026-07-240.750531774633031554891447657554715654390436846268787905423222290586270545838094400984442295860068559426 Jul 2026, 13:39 UTC
2026-07-230.74892907303370786516853932584269662921348314606741573033707865168539325842696629213483146067415730345 Aug 2026, 02:41 UTC
2026-07-220.74807152875175315568022440392706872370266479663394109396914446002805049088359046283309957924263674615 Aug 2026, 02:41 UTC
2026-07-210.74623401646523033806270800490453669644421089507794710106848835172534594499912418987563496234016465235 Aug 2026, 02:41 UTC
2026-07-200.74293716086119376859793453527043584806581480833187467180115525993348503413267985296691755645020129535 Aug 2026, 02:41 UTC
2026-07-170.74418889374726716222125054656755574989068648885002186270222999562745955400087450808919982509838216005 Aug 2026, 02:41 UTC
2026-07-160.74014999563966163774308886369582279584895787913142059823842330164820790093311240952297898316909392175 Aug 2026, 02:41 UTC
2026-07-150.74603717341749956163422759950903033491145011397510082412765211292302297036647378572681045064001402775 Aug 2026, 02:41 UTC
2026-07-140.74717229285401139850942569048662867163524769837790442788250767207365190705830775975449364313897413425 Aug 2026, 02:41 UTC
2026-07-130.74693627450980392156862745098039215686274509803921568627450980392156862745098039215686274509803921575 Aug 2026, 02:41 UTC
2026-07-100.74501312335958005249343832020997375328083989501312335958005249343832020997375328083989501312335958015 Aug 2026, 02:41 UTC
2026-07-090.74650634018364669873196327066025360734586794927853082641014429383471797114123305640577175338871884565 Aug 2026, 02:41 UTC
2026-07-080.74916695896176780077165906699403717993686425815503332164152928796913363732023851280252542967379866715 Aug 2026, 02:41 UTC
2026-07-070.74705676550336744511501793055191113443540628006647424123152278492084317327035773637715385288200822185 Aug 2026, 02:41 UTC
2026-07-060.74934734997809899255365746824353920280332895313184406482698204117389399912395970214629872974156811215 Aug 2026, 02:41 UTC
2026-07-030.74877707896575821104122990915443745632424877707896575821104122990915443745632424877707896575821104125 Aug 2026, 02:41 UTC
2026-07-020.75151329063952978331432581805421528204228441091323800333362575664531976489165716290902710764102114225 Aug 2026, 02:41 UTC
2026-07-010.75527541070016691557585873671264165861372221734164982869190898708600544671879117982957041201792146185 Aug 2026, 02:41 UTC
2026-06-300.75634544497103738809899947340705634544497103738809899947340705634544497103738809899947340705634544505 Aug 2026, 02:41 UTC
2026-06-290.75587410135016657899351218656847273364895668946168683149219708925127126073996142381202875679466947225 Aug 2026, 02:41 UTC
2026-06-260.75653890009648276466976581001666520480659591263924217173932111218314182966406455574072449785106569605 Aug 2026, 02:41 UTC
2026-06-250.75985716804796332216540292717333803561982013754187973902309998236642567448421795097866337506612590375 Aug 2026, 02:41 UTC
2026-06-240.75983245149911816578483245149911816578483245149911816578483245149911816578483245149911816578483245155 Aug 2026, 02:41 UTC
2026-06-230.75667134831460674157303370786516853932584269662921348314606741573033707865168539325842696629213483155 Aug 2026, 02:41 UTC
2026-06-220.75478351955307262569832402234636871508379888268156424581005586592178770949720670391061452513966480455 Aug 2026, 02:41 UTC
2026-06-190.75567280020929624138833173454260050579925002180169181128455568152088602075521060434289700880788349185 Aug 2026, 02:41 UTC
2026-06-180.75593752726638164209056801326236803071285228165081581013873134979495681005147892854026699240903935085 Aug 2026, 02:41 UTC
2026-06-170.74594944353377620567681822103356052109395220429643689069105340350271762574411181088775774307652489005 Aug 2026, 02:41 UTC
2026-06-160.74582542694497153700189753320683111954459203036053130929791271347248576850094876660341555977229601525 Aug 2026, 02:41 UTC
2026-06-150.74509347807357629016972516584819505470836564142327905574222451968639614026018781769621779960368743005 Aug 2026, 02:41 UTC
2026-06-120.74613123541108325408489668885622892712025590040632834788622806259185614247428028010720152156998357405 Aug 2026, 02:41 UTC
2026-06-110.74828811649475600242697408338389529340383115194591314899887319060414319147091964982231082603796480895 Aug 2026, 02:41 UTC
2026-06-100.74727446052517549181038218216483230782563480370916023918883785423346910477511049484357396654822774945 Aug 2026, 02:41 UTC
2026-06-090.74604683314611595956104726518620928022120452778017800051844811198479218871511276246435669230104553705 Aug 2026, 02:41 UTC
2026-06-080.74835355285961871750433275563258232235701906412478336221837088388214904679376083188908145580589254775 Aug 2026, 02:41 UTC
2026-06-050.74255154639175257731958762886597938144329896907216494845360824742268041237113402061855670103092783515 Aug 2026, 02:41 UTC
2026-06-040.74304123711340206185567010309278350515463917525773195876288659793814432989690721649484536082474226805 Aug 2026, 02:41 UTC
2026-06-030.74367143103151369037368692956776304460134320647494403306354399862235233339073531944205269502324780445 Aug 2026, 02:41 UTC
2026-06-020.74225255386728474547171431024122242252553867284745471714310241222422525538672847454717143102412224235 Aug 2026, 02:41 UTC
2026-06-010.74268418341061308603812467800103039670273055126223596084492529623905203503348789283874291602266872755 Aug 2026, 02:41 UTC
2026-05-290.74478701477155616626588801099278598419787014771556166265888010992785984197870147715561662658880109935 Aug 2026, 02:41 UTC
2026-05-280.74601876560213480244469312214857536369114229146939829560127399500731686321769820091245588361883446675 Aug 2026, 02:41 UTC
2026-05-270.74433273180372948354386869468075964595686173412391509839305662971556243017959955314943714015639769705 Aug 2026, 02:41 UTC
2026-05-260.74243596355509712910434932095581915076499914045040398831012549424101770672167784081141481863503524155 Aug 2026, 02:41 UTC
2026-05-250.74083140084170746371210169200377909473503392596409860001717770334106329983681181825989865155028772655 Aug 2026, 02:41 UTC
2026-05-220.74530401034928848641655886157826649417852522639068564036222509702457956015523932729624838292367399745 Aug 2026, 02:41 UTC
2026-05-210.74517630830243986550564703853780498318820587981722562289852573497715320286231571687214415035778946465 Aug 2026, 02:41 UTC
2026-05-200.74616379310344827586206896551724137931034482758620689655172413793103448275862068965517241379310344835 Aug 2026, 02:41 UTC
2026-05-190.74587779690189328743545611015490533562822719449225473321858864027538726333907056798623063683304647165 Aug 2026, 02:41 UTC
2026-05-180.74708104395604395604395604395604395604395604395604395604395604395604395604395604395604395604395604405 Aug 2026, 02:41 UTC
2026-05-150.74862401100791193670450636394908840729274165806673546611627106983144134846921224630202958376332989345 Aug 2026, 02:41 UTC
2026-05-140.74019825670825499914544522303879678687403862587591864638523329345411040847718338745513587420953683135 Aug 2026, 02:41 UTC
2026-05-130.74018779342723004694835680751173708920187793427230046948356807511737089201877934272300469483568075125 Aug 2026, 02:41 UTC
2026-05-120.73950417447606065769296302606917703186232748338728914636224228999829613222013971715794854319304821955 Aug 2026, 02:41 UTC
2026-05-110.73512962175945601359966000849978750531236719082022949426264343391415214619634509137271568210794730135 Aug 2026, 02:41 UTC
2026-05-080.73471643567723833007397330159000085026783436782586514752146926281778760309497491709888614913697814815 Aug 2026, 02:41 UTC
2026-05-070.73415463041631265930331350892098555649957519116397621070518266779949022939677145284621920135938827535 Aug 2026, 02:41 UTC
2026-05-060.73431389219520489712633905798333616731848325114776398571671484441421526951198775718415235504165958175 Aug 2026, 02:41 UTC
2026-05-050.73885846311826116720862570597295909635461235666609618346739688516173198699298305664898168748930344005 Aug 2026, 02:41 UTC
2026-05-040.73810256410256410256410256410256410256410256410256410256410256410256410256410256410256410256410256415 Aug 2026, 02:41 UTC
2026-04-300.74025807554264228337036404033498547256879165954537685865663989061698854896598871987694411211758673735 Aug 2026, 02:41 UTC
2026-04-290.74015889287544848795489492567913890312660174269605330599692465402357765248590466427473090722706304465 Aug 2026, 02:41 UTC
2026-04-280.74242294520547945205479452054794520547945205479452054794520547945205479452054794520547945205479452055 Aug 2026, 02:41 UTC
2026-04-270.73691377989616137543620733679462081879308877351263937356370754957868754787641501404374840411949953195 Aug 2026, 02:41 UTC
2026-04-240.74114583333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333335 Aug 2026, 02:41 UTC
2026-04-230.74033692491876175816658115272789464682743287155806396442620147083974687874123482127586796647853600145 Aug 2026, 02:41 UTC
2026-04-220.74067160998892013977669820165345606409272990709963351231569078667007585442768260461944941617659592605 Aug 2026, 02:41 UTC
2026-04-210.73965326761281550097730942466219087277980793745219682161978414209229200305940341633381490609331180425 Aug 2026, 02:41 UTC
2026-04-200.74017857142857142857142857142857142857142857142857142857142857142857142857142857142857142857142857145 Aug 2026, 02:41 UTC
2026-04-170.73889972026786471136729677036534712214969907603628041027379842332796473679749088751377468848012206495 Aug 2026, 02:41 UTC
2026-04-160.73835511797657443557969784416907146494652860295365812255983703955185876761161093193006280767272110005 Aug 2026, 02:41 UTC
2026-04-150.73798811544991511035653650254668930390492359932088285229202037351443123938879456706281833616298811545 Aug 2026, 02:41 UTC
2026-04-140.73698804375476977868226914271177817349274993640295090307809717629102009666751462732129229203764945315 Aug 2026, 02:41 UTC
2026-04-130.74510441629578911331735706949674768914755220814789455665867853474837384457377610407394727832933926745 Aug 2026, 02:41 UTC
2026-04-100.74378789172572794808299888993254205447869524378789172572794808299888993254205447869524378789172572795 Aug 2026, 02:41 UTC
2026-04-090.74499786050492083868207103123662815575524176294394522892597347026101839965768078733418913136499786055 Aug 2026, 02:41 UTC
2026-04-080.74229454980351956261746113104390910644114129506236118229967538014693319665128993678455492909618998805 Aug 2026, 02:41 UTC
2026-04-070.75502292982607943237864497707017392056762135502292982607943237864497707017392056762135502292982607945 Aug 2026, 02:41 UTC
2026-04-020.75707592190889370932754880694143167028199566160520607375271149674620390455531453362255965292841648595 Aug 2026, 02:41 UTC
2026-04-010.75065058164584230934941835415769065058164584230934941835415769065058164584230934941835415769065058165 Aug 2026, 02:41 UTC
2026-03-310.75520090450513132718733692816141937728300574012871803791963819794746912506522873543224908679770394855 Aug 2026, 02:41 UTC
2026-03-300.75586032741205154998258446534308603274120515499825844653430860327412051549982584465343086032741205155 Aug 2026, 02:41 UTC
2026-03-270.75297386472171572458105409394807675609967873578188764435182773291655813145784492489363549535469306245 Aug 2026, 02:41 UTC
2026-03-260.74976167778836987607244995233555767397521448999046711153479504289799809342230695900857959961868446145 Aug 2026, 02:41 UTC
2026-03-250.74670462387853692201518288474810213940648723257418909592822636300897170462387853692201518288474810215 Aug 2026, 02:41 UTC
2026-03-240.74784825440718976840649844452125820947113722779122018665744901486346353266505357760110611821638437615 Aug 2026, 02:41 UTC
2026-03-230.74525698516729906864436012418075198344256640220765781303897895826146947223180407036909279061745429465 Aug 2026, 02:41 UTC
2026-03-200.74805711813067935958459541324102120294244915620943314582431847684984855041107745564690610125486802255 Aug 2026, 02:41 UTC
2026-03-190.75191922708677865784663591261206371311689442075028287927582905387762207328749238401949691008791017495 Aug 2026, 02:41 UTC
2026-03-180.75124347826086956521739130434782608695652173913043478260869565217391304347826086956521739130434782615 Aug 2026, 02:41 UTC
2026-03-170.74954470557627265631775214638799757176307345416702801144740265371606972508889081606105281415315237195 Aug 2026, 02:41 UTC
2026-03-160.75281407910785851193587733054539118313294999128768078062380205610733577278271475866875762327931695425 Aug 2026, 02:41 UTC
2026-03-130.75377309166957127919135587312652492157546183339142558382711746253049843150923666782851167654234925065 Aug 2026, 02:41 UTC
2026-03-120.74688663722178920931843768944314540573309084610721399497705031609941976270892872607603706590456395605 Aug 2026, 02:41 UTC
2026-03-110.74573007512304636905275882911665659269493135307831793454796649684828598566617735946809429237544253525 Aug 2026, 02:41 UTC
2026-03-100.74344987544025427368782750622798728631560862468860063568421956876556996821578902156172150158921054895 Aug 2026, 02:41 UTC
2026-03-090.74885331025530073561228905235828645607961921246213760276936391172652531371700562527044569450454348775 Aug 2026, 02:41 UTC
2026-03-060.74987457832367442262780036329037280512066430239598650635758152408961162529192976386125767667156820345 Aug 2026, 02:41 UTC
2026-03-050.74840764331210191082802547770700636942675159235668789808917197452229299363057324840764331210191082805 Aug 2026, 02:41 UTC
2026-03-040.74727444415829684951497982659455747274444158296849514979826594557472744441582968495149798265945574735 Aug 2026, 02:41 UTC
2026-03-030.75107702912286748233672238497328967775288643804928485266241599172841633637773565397208340513527485785 Aug 2026, 02:41 UTC
2026-03-020.74705077791075397503846811420755684732432894511882373055223115062403829714481107881689177637202940675 Aug 2026, 02:41 UTC
2026-02-270.74231257941550190597204574332909783989834815756035578144853875476493011435832274459974587039390088955 Aug 2026, 02:41 UTC
2026-02-260.73802268495005925173522938886067377687489419332994751989165396986626036905366514305061791095310648385 Aug 2026, 02:41 UTC
2026-02-250.73947725729803122878479293957909029192124915139171758316361167684996605566870332654446707399864222675 Aug 2026, 02:41 UTC
2026-02-240.74136027850895813874501146302114290566358155727265008066570433896578075910673346353061051201494438315 Aug 2026, 02:41 UTC
2026-02-230.74117447386286490156143923964697895451459606245756958587915818058384249830278343516632722335369993215 Aug 2026, 02:41 UTC
2026-02-200.74173536160448712501062292852893685731282399932013257414804113197926404351151525452536755332710121535 Aug 2026, 02:41 UTC
2026-02-190.74346975240364162341529822173062196885901471964604781757849059814515442865651323066451118863268952615 Aug 2026, 02:41 UTC
2026-02-180.73651329674968341072182355424229632756437315322921063739974672857745884339383706205149852258336850995 Aug 2026, 02:41 UTC
2026-02-170.73845763571790969051243023845763571790969051243023845763571790969051243023845763571790969051243023855 Aug 2026, 02:41 UTC
2026-02-160.73302404048924504428511176718684099536060733867566427667650780261493040911008013496415014761703922405 Aug 2026, 02:41 UTC
2026-02-130.73478334176361490473781824312932051930534479851627044343281065587590625526892598212780306862249199125 Aug 2026, 02:41 UTC
2026-02-120.73361967323564089607545898601987535792487788445342765706585817753073943068890011790466565605524675765 Aug 2026, 02:41 UTC
2026-02-110.73100840336134453781512605042016806722689075630252100840336134453781512605042016806722689075630252105 Aug 2026, 02:41 UTC
2026-02-100.73104086093828821254413990247183453842273415167311249369429964688078022532369261812678661510005044565 Aug 2026, 02:41 UTC
2026-02-090.73203769140164899882214369846878680800942285041224970553592461719670200235571260306242638398115429925 Aug 2026, 02:41 UTC
2026-02-060.73588265219603188061726301509241987451246396472782770900457859928777344412413091402408004069866033585 Aug 2026, 02:41 UTC
2026-02-050.73665027970842515680623834548228513307340227157145278860823868452280047465672147821664688930327174105 Aug 2026, 02:41 UTC
2026-02-040.72893401015228426395939086294416243654822335025380710659898477157360406091370558375634517766497461935 Aug 2026, 02:41 UTC
2026-02-030.73070078806880772815863062452334547919667824760613507329887297686636725701211761715108889077196847725 Aug 2026, 02:41 UTC
2026-02-020.731255 Aug 2026, 02:41 UTC
2026-01-300.72673882037083647957043376122157899152613474284755432502726738820370836479570433761221578991526134745 Aug 2026, 02:41 UTC
2026-01-290.72376336898395721925133689839572192513368983957219251336898395721925133689839572192513368983957219255 Aug 2026, 02:41 UTC
2026-01-280.72532152998162685819275096041423083347252380157006848171037247369300150325705695673960247202271588445 Aug 2026, 02:41 UTC
2026-01-270.72789001592757146449828149886830413278564841981725207477575655964456366837119624444630731829994131955 Aug 2026, 02:41 UTC
2026-01-260.73293342345386955052382561676241973639743156471781007096992227103751267320040554241297735721527543095 Aug 2026, 02:41 UTC
2026-01-230.73931187191279168795775847385453926077329245443706353261795264861182081417135070686424799863737012435 Aug 2026, 02:41 UTC
2026-01-220.74508798906543652827609772766102853237655902955749188450367332991628224841961387322740474970100803015 Aug 2026, 02:41 UTC
2026-01-210.74486753556520998381463497742567510009370474486753556520998381463497742567510009370474486753556521005 Aug 2026, 02:41 UTC
2026-01-200.74369031377899045020463847203274215552523874488403819918144611186903137789904502046384720327421555255 Aug 2026, 02:41 UTC
2026-01-190.74550769495314246410454819018141174447596939214169031037743960106611641303413292064310893302381566505 Aug 2026, 02:41 UTC
2026-01-160.74632004820521649307050012912111560643883963157441680296117758457433072221743995868124300593957131795 Aug 2026, 02:41 UTC
2026-01-150.74621472814865794907088781830695113558155540261527873365450791465932553337921541637990364762560220235 Aug 2026, 02:41 UTC
2026-01-140.74397047463737018281692558578662775727405372929362286499012960260921809286756501587846536777958973485 Aug 2026, 02:41 UTC
2026-01-130.74309250042903724043246953835592929466277672902007894285223957439505749099021795091813969452548481215 Aug 2026, 02:41 UTC
2026-01-120.74187478617858364693807731782415326719124187478617858364693807731782415326719124187478617858364693815 Aug 2026, 02:41 UTC
2026-01-090.74531867376739391857069232090706064250128843841264387562274523277787321766019584263872186909465727545 Aug 2026, 02:41 UTC
2026-01-080.74406852248394004282655246252676659528907922912205567451820128479657387580299785867237687366167023555 Aug 2026, 02:41 UTC
2026-01-070.74152687435809654228004108182129407737076343717904827114002054091064703868538171858952413557001027055 Aug 2026, 02:41 UTC
2026-01-060.73998462458358247202528401810882378064405910993422738532501921927052190996839497736397027419492611265 Aug 2026, 02:41 UTC
2026-01-050.74382716049382716049382716049382716049382716049382716049382716049382716049382716049382716049382716055 Aug 2026, 02:41 UTC
2026-01-020.74387850865967067656343315416773312857264738503540653527855984984216363791485368142649944543980889005 Aug 2026, 02:41 UTC
2025-12-310.74263829787234042553191489361702127659574468085106382978723404255319148936170212765957446808510638305 Aug 2026, 02:41 UTC
2025-12-300.74100535850982393467721357489155396784894105639193671855065067619290635366164837968869609594284256195 Aug 2026, 02:41 UTC
2025-12-290.74162842087370389257181710011898691143974162842087370389257181710011898691143974162842087370389257185 Aug 2026, 02:41 UTC
2025-12-240.74056163570034784084160515822516331551709510477644862984644099431577161279375583269703911088487316545 Aug 2026, 02:41 UTC
2025-12-230.74062446970982521635839131172577634481588325131511963346343118954692007466485660953673850330901069065 Aug 2026, 02:41 UTC
2025-12-220.74431673052362707535121328224776500638569604086845466155810983397190293742017879948914431673052362715 Aug 2026, 02:41 UTC
2025-12-190.74795081967213114754098360655737704918032786885245901639344262295081967213114754098360655737704918035 Aug 2026, 02:41 UTC
2025-12-180.74630941206587592798020308900076798361634951787695195835822169127058622749381346531273999488010922435 Aug 2026, 02:41 UTC
2025-12-170.74944548711823920832622419382357959392595120286640505033270772905647500426548370585224364442927828025 Aug 2026, 02:41 UTC
2025-12-160.74422554347826086956521739130434782608695652173913043478260869565217391304347826086956521739130434785 Aug 2026, 02:41 UTC
2025-12-150.74695822343231515357780992087126691057602314302731217561473666297966476644261039734535863183867948615 Aug 2026, 02:41 UTC
2025-12-120.74733611797800699002642570965817065893785696019094706333645895490580513170232716733441309351291450005 Aug 2026, 02:41 UTC
2025-12-110.74705480621478572648113368618746798702407375789653406180638552159808775823800580501963462523476182355 Aug 2026, 02:41 UTC
2025-12-100.75133230187381811930548392642255458139934674230703111569537562317345710847515901667526216262678356545 Aug 2026, 02:41 UTC
2025-12-090.75062301280398728194551860445131906848844203832602904528658588983414969493855804760677150468333763005 Aug 2026, 02:41 UTC
2025-12-080.75040755040755040755040755040755040755040755040755040755040755040755040755040755040755040755040755045 Aug 2026, 02:41 UTC
2025-12-050.74942035208243881494203520824388149420352082438814942035208243881494203520824388149420352082438814945 Aug 2026, 02:41 UTC
2025-12-040.74961426367220984056231784673409909137665009429110234870564032230413166466655237442139550831476084355 Aug 2026, 02:41 UTC
2025-12-030.75128556736372985944463489886870071991772368872128899554336647240315392526568392183750428522454576625 Aug 2026, 02:41 UTC
2025-12-020.75736180471844325813673153091096951954537627001894265541587738935767177544343034268985706905458928885 Aug 2026, 02:41 UTC
2025-12-010.75373518804739824832560535806285419886656362699639361154044307058217413704276146316331787738279237515 Aug 2026, 02:41 UTC
2025-11-280.75670067439045478125540376966972159778661594328203354660210963167905931177589486425730589659346360025 Aug 2026, 02:41 UTC
2025-11-270.75556706369756602796478508544795442775763852925945106162610046607975142413257379596064215432418436045 Aug 2026, 02:41 UTC
2025-11-260.75805476375572255333851602314934784486481817396562149088710374017448389047248855489332296795370130435 Aug 2026, 02:41 UTC
2025-11-250.76079993074192710587827893688858107523158168123971950480477880702969439875335468790580902086399445945 Aug 2026, 02:41 UTC
2025-11-240.76264726264726264726264726264726264726264726264726264726264726264726264726264726264726264726264726265 Aug 2026, 02:41 UTC
2025-11-210.76414930555555555555555555555555555555555555555555555555555555555555555555555555555555555555555555565 Aug 2026, 02:41 UTC
2025-11-200.76558971686642348445370852874761160326558971686642348445370852874761160326558971686642348445370852875 Aug 2026, 02:41 UTC
2025-11-190.76206509539842873176206509539842873176206509539842873176206509539842873176206509539842873176206509545 Aug 2026, 02:41 UTC
2025-11-180.76108714408973252804141501294219154443485763589301121656600517687661777394305435720448662640207075065 Aug 2026, 02:41 UTC
2025-11-170.75864745967394117139653239023548693176917105149659277150004312947468299836107996204606227896144224965 Aug 2026, 02:41 UTC
2025-11-140.75944368131868131868131868131868131868131868131868131868131868131868131868131868131868131868131868135 Aug 2026, 02:41 UTC
2025-11-130.75901540580084344607969704793872106033221447628883724933298906962733453825630432911610293484809363975 Aug 2026, 02:41 UTC
2025-11-120.76218037318590186592950932964754664823773324118866620594333102971665514858327574291637871458189357295 Aug 2026, 02:41 UTC
2025-11-110.76060475161987041036717062634989200863930885529157667386609071274298056155507559395248380129589632835 Aug 2026, 02:41 UTC
2025-11-100.75862068965517241379310344827586206896551724137931034482758620689655172413793103448275862068965517245 Aug 2026, 02:41 UTC
2025-11-070.76213130352045670789724072312083729781160799238820171265461465271170313986679352997145575642245480495 Aug 2026, 02:41 UTC
2025-11-060.76363478713257608601404664874707361484435966357409173675539755484262550940778635220671117662360183825 Aug 2026, 02:41 UTC
2025-11-050.76662025757048381482770623042116254785938043856595892794987817612252001392272885485555168813087365125 Aug 2026, 02:41 UTC
2025-11-040.76538160299364720215821077364894265077016795753198155077887042032895309372552432338351753546253589775 Aug 2026, 02:41 UTC
2025-11-030.76124717734931387875629668229980892826124717734931387875629668229980892826124717734931387875629668235 Aug 2026, 02:41 UTC
2025-10-310.76302579193352951358836766487796434135364375973688765795395534014194218452483988229184697940107322145 Aug 2026, 02:41 UTC
2025-10-300.76199134199134199134199134199134199134199134199134199134199134199134199134199134199134199134199134205 Aug 2026, 02:41 UTC
2025-10-290.75687521485046407700240632519766242695084221381918184943279477483671364730147817119284977655551735995 Aug 2026, 02:41 UTC
2025-10-280.75322441960447119518486672398968185726569217540842648323301805674978503869303525365434221840068787625 Aug 2026, 02:41 UTC
2025-10-270.74922680412371134020618556701030927835051546391752577319587628865979381443298969072164948453608247425 Aug 2026, 02:41 UTC
2025-10-240.75146400275576989321391663796073027902170168790905959352394075094729590079228384429900103341370995525 Aug 2026, 02:41 UTC
2025-10-230.74967652893987751229190028465453290778918312774950401104114551884758043647028379194341412921590615035 Aug 2026, 02:41 UTC
2025-10-220.74989212047984810563562613273496159489082592560628290325364632778113402951583671355829809269008371455 Aug 2026, 02:41 UTC
2025-10-210.74765227879727750495390712501076936331524080296372878435426897561816145429482209011803222193503920055 Aug 2026, 02:41 UTC
2025-10-200.74568854568854568854568854568854568854568854568854568854568854568854568854568854568854568854568854575 Aug 2026, 02:41 UTC
2025-10-170.74437120109579659275746939474360071911651399708929030048797192021231058984675969523157263932882458695 Aug 2026, 02:41 UTC
2025-10-160.74478496008241050733968580994076744784960082410507339685809940767447849600824105073396858099407674485 Aug 2026, 02:41 UTC
2025-10-150.74901049733264498365169506109103424539666150404405437962484942350714162794699707451385303734297022895 Aug 2026, 02:41 UTC
2025-10-140.75408984679304076863152427940794598805505063619839002856400934822124123604258634121007530511555440155 Aug 2026, 02:41 UTC
2025-10-130.75002160947359322326908116518281614659866885642665744662460022473852536952199844411790128792462615615 Aug 2026, 02:41 UTC
2025-10-100.75285269709543568464730290456431535269709543568464730290456431535269709543568464730290456431535269715 Aug 2026, 02:41 UTC
2025-10-090.74782533804151235896994229609852725863405391439152527775385410386702265093445870295409525450004306265 Aug 2026, 02:41 UTC
2025-10-080.74576416960522920787821450073105702244775092457211662509675754708867291648748602390986496946761847425 Aug 2026, 02:41 UTC
2025-10-070.74601405794616835247728441625235727755871764100805760329161666380936053488770786902108691925252871595 Aug 2026, 02:41 UTC
2025-10-060.74456242507278643603356739167665696180852885768110977907175886281897585202945709881829080321972940575 Aug 2026, 02:41 UTC
2025-10-030.74365092892449292653826487131412987898414862791886824612237941026078063746378046701891937958070564175 Aug 2026, 02:41 UTC
2025-10-020.74196018376722817764165390505359877488514548238897396630934150076569678407350689127105666156202143955 Aug 2026, 02:41 UTC
2025-10-010.74240873422040259297168201978846809962470146707608324803821221426134425110883657454793585806891845795 Aug 2026, 02:41 UTC
2025-09-300.74388893620645600885784856485818925134145302785112000681372966527553019333957925219316923601056128105 Aug 2026, 02:41 UTC
2025-09-290.74409280900793312292075407318945662373112684466433506781540561289772242600017060479399471125138616405 Aug 2026, 02:41 UTC
2025-09-260.74880054832076764907470870459218642906100068540095956134338588074023303632625085675119945167923235095 Aug 2026, 02:41 UTC
2025-09-250.74520828009200102223358037311525683618706874520828009200102223358037311525683618706874520828009200105 Aug 2026, 02:41 UTC
2025-09-240.74268458659407961891799931949642735624362027900646478394011568560734943858455256890098673018033344685 Aug 2026, 02:41 UTC
2025-09-230.74018485542270838633087424743491901975748325277707114389892308996862545577885186127363690324768930725 Aug 2026, 02:41 UTC
2025-09-220.74093879976232917409387997623291740938799762329174093879976232917409387997623291740938799762329174095 Aug 2026, 02:41 UTC
2025-09-190.74199045671438309475119291070211315610088616223585548738922972051806407634628493524199045671438309485 Aug 2026, 02:41 UTC
2025-09-180.73447283804366221018784904383144356067016415637163648671518023354205449314604840074462684041292942975 Aug 2026, 02:41 UTC
2025-09-170.73287150460420714708118611134578018078905127988510602348568049336825209090141083044690377629466925745 Aug 2026, 02:41 UTC
2025-09-160.73312441771830270178707546370796984839501990344710764800542051325484881849750148217159312272380791065 Aug 2026, 02:41 UTC
2025-09-150.73440421553629100798912119666836647968723440421553629100798912119666836647968723440421553629100798915 Aug 2026, 02:41 UTC
2025-09-120.73843659327530295272230756101723843659327530295272230756101723843659327530295272230756101723843659335 Aug 2026, 02:41 UTC
2025-09-110.74000855798031664527171587505348737697903294822421908429610611895592640136927685066324347454000855805 Aug 2026, 02:41 UTC
2025-09-100.73887417784231656274024088152387460493721704962842743657640727769710429657469889809515674382847868805 Aug 2026, 02:41 UTC
2025-09-090.73765326975476839237057220708446866485013623978201634877384196185286103542234332425068119891008174395 Aug 2026, 02:41 UTC
2025-09-080.73917121418826739427012278308321964529331514324693042291950886766712141882673942701227830832196452935 Aug 2026, 02:41 UTC
2025-09-050.74189963238437206121227665213302556210994272035564674702915277421561084038642386936821407198426947085 Aug 2026, 02:41 UTC
2025-09-040.74379668584184768609942474456941701725766291748948227011247531553189662574053404310122778397870696325 Aug 2026, 02:41 UTC
2025-09-030.74547326868617523384536170943104779885008152407105466403501244314768729082639663605938384965245001295 Aug 2026, 02:41 UTC
2025-09-020.74720934226343809033144427271166065601923407178430362356173793577193886312897132062510733298986776585 Aug 2026, 02:41 UTC
2025-09-010.73939393939393939393939393939393939393939393939393939393939393939393939393939393939393939393939393945 Aug 2026, 02:41 UTC
2025-08-290.74352376050780579859324069308629267455824326642648824841310687939612283410533539200548979241722422375 Aug 2026, 02:41 UTC
2025-08-280.73972250770811921891058581706063720452209660842754367934224049331963001027749229188078108941418293945 Aug 2026, 02:41 UTC
2025-08-270.74406969723108772535150521866643664280169067540757353575433451220564133528853618562925903562494608825 Aug 2026, 02:41 UTC
2025-08-260.74142072752230610844200411805078929306794783802333562113932738503774879890185312285518188057652711055 Aug 2026, 02:41 UTC
2025-08-250.74027528426092160383004189108318372232196289646918013165769000598444045481747456612806702573309395575 Aug 2026, 02:41 UTC
2025-08-220.74543418332184700206753962784286698828394210889042039972432804962095106822880771881461061337008959345 Aug 2026, 02:41 UTC
2025-08-210.74353466792679783486553827648423404072514820860898702637683649798092619640862617063321591201993298395 Aug 2026, 02:41 UTC
2025-08-200.74199639515921380139043858896232083082997167625096558235344605613252081366406317054330100420564758395 Aug 2026, 02:41 UTC
2025-08-190.73959938366718027734976887519260400616332819722650231124807395993836671802773497688751926040061633285 Aug 2026, 02:41 UTC
2025-08-180.73854193437848025357662982952111710785573545789428595905080099374625203460978326051572003769382335305 Aug 2026, 02:41 UTC
2025-08-150.73767967145790554414784394250513347022587268993839835728952772073921971252566735112936344969199178645 Aug 2026, 02:41 UTC
2025-08-140.73652694610778443113772455089820359281437125748502994011976047904191616766467065868263473053892215575 Aug 2026, 02:41 UTC
2025-08-130.73699940227136879856545128511655708308427973699940227136879856545128511655708308427973699940227136885 Aug 2026, 02:41 UTC
2025-08-120.74280544545924521799069446837842495261071859383077718421506117525417887299672583146648285369636394975 Aug 2026, 02:41 UTC
2025-08-110.74479435553261056616761314747891929099982791257959043193942522801583204267768026157287902254345207375 Aug 2026, 02:41 UTC
2025-08-080.74441964285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714295 Aug 2026, 02:41 UTC
2025-08-070.74491110538520999742334449884050502447822726101520226745684102035557845916001030662200463797990208715 Aug 2026, 02:41 UTC
2025-08-060.75120648052395725611857980006894174422612892106170286108238538435022406066873491899345053429851775255 Aug 2026, 02:41 UTC
2025-08-050.75290143772735146371037588775333448813441884635371557249263814307985449506322535943183786592759397195 Aug 2026, 02:41 UTC
2025-08-040.75261565067012537829658452226545611759619541720709035884133160397751837440553393860786856895806312155 Aug 2026, 02:41 UTC
2025-08-010.75982111539810592774465099964924587863907400911960715538407576289021396001403016485443703963521571385 Aug 2026, 02:41 UTC
2025-07-310.75563515638651057137864756246723746286912458500786300891141009959811287786126157609645290931329722175 Aug 2026, 02:41 UTC
2025-07-300.74798299644313351262253838813221132992105491454845146178537347098117463346924611781035828923397241265 Aug 2026, 02:41 UTC
2025-07-290.75002167692707881730685857972773779589005462585623861961328362091389924564293765715772132142547472475 Aug 2026, 02:41 UTC
2025-07-280.74472284194268062467822206967564784623305302900291745323494079286082031920370688175733653681139522915 Aug 2026, 02:41 UTC
2025-07-250.74334698055271238485158648925281473899692937563971340839303991811668372569089048106448311156601842375 Aug 2026, 02:41 UTC
2025-07-240.73792106158557332425995236474991493705341953045253487580809799251446070091867982306907111262334127255 Aug 2026, 02:41 UTC
2025-07-230.73895616578543407811700494627323895616578543407811700494627323895616578543407811700494627323895616585 Aug 2026, 02:41 UTC
2025-07-220.74151636892042054876485169672621591589024702966065475681682195059406786904863663560988118642619027275 Aug 2026, 02:41 UTC
2025-07-210.74192165938116053827033513328190623125053569898002914202451358532613353904174166452387074655009856865 Aug 2026, 02:41 UTC
2025-07-180.74300429184549356223175965665236051502145922746781115879828326180257510729613733905579399141630901295 Aug 2026, 02:41 UTC
2025-07-170.74652387943691165040158908368598324553070213317212194490025045340702996804559979272821487175058295195 Aug 2026, 02:41 UTC
2025-07-160.74633683847612480606791932425443888984657817617652128943285640406826409239786243751077400448198586455 Aug 2026, 02:41 UTC
2025-07-150.74402057436776682383197599657093870552936133733390484354907843977711101585940848692670381483069009865 Aug 2026, 02:41 UTC
2025-07-140.74140290846877673224978614200171086398631308810949529512403763900769888793840889649272882805816937555 Aug 2026, 02:41 UTC
2025-07-110.74099118377129162030300436531712745014123084824103398099803132756997346571942138149447915775057776265 Aug 2026, 02:41 UTC
2025-07-100.73678367068067298659151080365530788282517721410880519258689896660688359381672217952002732940473140325 Aug 2026, 02:41 UTC
2025-07-090.73627970593263805778765600957428620276970422294409300735168404855530859976064284493075739442639767485 Aug 2026, 02:41 UTC
2025-07-080.73664447857996245093019286567673664447857996245093019286567673664447857996245093019286567673664447865 Aug 2026, 02:41 UTC
2025-07-070.73422578444747612551159618008185538881309686221009549795361527967257844474761255115961800818553888135 Aug 2026, 02:41 UTC
2025-07-040.73298206849664315458485595308914761621483810656921900229455256225036117956998385314863601597688450755 Aug 2026, 02:41 UTC
2025-07-030.73238838906806993719232727890001697504668137837379052792395179086742488541843490069597691393651332545 Aug 2026, 02:41 UTC
2025-07-020.73202892386218630370055295618885580603998298596341982135261590812420246703530412590387069332199064235 Aug 2026, 02:41 UTC
2025-07-010.72718035563082133784928027095681625740897544453852667231160033869602032176121930567315834038950042345 Aug 2026, 02:41 UTC
2025-06-300.72994880546075085324232081911262798634812286689419795221843003412969283276450511945392491467576791815 Aug 2026, 02:41 UTC
2025-06-270.72872522214627477785372522214627477785372522214627477785372522214627477785372522214627477785372522215 Aug 2026, 02:41 UTC
2025-06-260.72979905942710560068405301410859341598973920478837109876015391192817443351859769132107738349722103465 Aug 2026, 02:41 UTC
2025-06-250.73512674599068804966373512674599068804966373512674599068804966373512674599068804966373512674599068805 Aug 2026, 02:41 UTC
2025-06-240.73464288791246661497372275351081244076850176617558369949168605152063410011200137847850435082277935735 Aug 2026, 02:41 UTC
2025-06-230.74677475592747559274755927475592747559274755927475592747559274755927475592747559274755927475592747565 Aug 2026, 02:41 UTC
2025-06-200.74138080764220581849761181068171949630916196265740338688666956144159791576204950065132435953104646115 Aug 2026, 02:41 UTC
2025-06-190.74411918452692106638787245164662833246210141139571353894406691061160480920020909566126502875065342395 Aug 2026, 02:41 UTC
2025-06-180.74313521028849496002780674313521028849496002780674313521028849496002780674313521028849496002780674315 Aug 2026, 02:41 UTC
2025-06-170.73694674965421853388658367911479944674965421853388658367911479944674965421853388658367911479944674975 Aug 2026, 02:41 UTC
2025-06-160.73639191290824261275272161741835147744945567651632970451010886469673405909797822706065318818040435465 Aug 2026, 02:41 UTC
2025-06-130.73879430159833217512161223071577484364141765114662960389159138290479499652536483669214732453092425305 Aug 2026, 02:41 UTC
2025-06-120.73641538726927721235121614628255994479903398309470415732275314818009315163015352768673451785406244615 Aug 2026, 02:41 UTC
2025-06-110.74136272194524621709087728505204233359573165398408116854718796466369281903262485786757631417825592585 Aug 2026, 02:41 UTC
2025-06-100.74057222854142969638638551054335462420159244028348936914865692536529880129495143932102546154519205535 Aug 2026, 02:41 UTC
2025-06-090.73829973707274320771253286590709903593339176161262050832602979842243645924627519719544259421560035065 Aug 2026, 02:41 UTC
2025-06-060.73841030584523705196739987731136622557181666812724564017176408728419945666462185610375953027780212085 Aug 2026, 02:41 UTC
2025-06-050.73702179812658671102162304123260089293530596165630744988181738597566313577869211240479733870261752605 Aug 2026, 02:41 UTC
2025-06-040.73972241742796907940969782150386507378777231201686577652846099789177793394237526352775825720309205905 Aug 2026, 02:41 UTC
2025-06-030.74090988933778324257860530476023186369225364482698050237133321623045845775513788863516599332513613215 Aug 2026, 02:41 UTC
2025-06-020.73859357211664769244242052719152290042910937910500043786671337244942639460548209125142306681846046065 Aug 2026, 02:41 UTC
2025-05-300.74186436193667871946379751300820178146221007143487079989417056177793456213069935620425081576858629515 Aug 2026, 02:41 UTC
2025-05-290.74257601276482581331442248027657122595514582040599237656236149277546316815885116567680170197677510865 Aug 2026, 02:41 UTC
2025-05-280.74206945303525669347000088362640275691437660157285499690730759035079968189449500751082442343377220115 Aug 2026, 02:41 UTC
2025-05-270.73802395209580838323353293413173652694610778443113772455089820359281437125748502994011976047904191625 Aug 2026, 02:41 UTC
2025-05-260.73736929971004305421316228802389948159212722959318161848695193743959230296107547667164572533169317285 Aug 2026, 02:41 UTC
2025-05-230.74170427395805680913193522697106450756570215025219007167507300238916910007963897000265463233342182115 Aug 2026, 02:41 UTC
2025-05-220.74515872314086126094261207887523211601379432310549120169776284375276328587850384649394287735431956855 Aug 2026, 02:41 UTC
2025-05-210.74604716897800547654800812649059270382475046373995230103347760798516032152636692871654447486971115635 Aug 2026, 02:41 UTC
2025-05-200.74886575927408593541499866559914598345342941019482252468641579930611155591139578329330130771283693625 Aug 2026, 02:41 UTC
2025-05-190.74755816018469188421239566684425501687089326940152725981175634878351980110104777126620493695613567755 Aug 2026, 02:41 UTC
2025-05-160.75281400750402001072002858674289798106128283008754690012506700017866714311238163301768804716812578175 Aug 2026, 02:41 UTC
2025-05-150.75315154224407688869021010281627179257934734018775145283862315601251676352257487706750111756817165855 Aug 2026, 02:41 UTC
2025-05-140.75040128410914927768860353130016051364365971107544141252006420545746388443017656500802568218298555385 Aug 2026, 02:41 UTC
2025-05-130.75647948164146868250539956803455723542116630669546436285097192224622030237580993520518358531317494605 Aug 2026, 02:41 UTC
2025-05-120.75895912119575004502070952638213578245993156852151989915361066090401584728975328651179542589591211965 Aug 2026, 02:41 UTC
2025-05-090.75337717739068610024884464984002843938855314610735869178812655527906150017774617845716317099182367585 Aug 2026, 02:41 UTC
2025-05-080.75028768699654775604142692750287686996547756041426927502876869965477560414269275028768699654775604145 Aug 2026, 02:41 UTC
2025-05-070.74920774647887323943661971830985915492957746478873239436619718309859154929577464788732394366197183105 Aug 2026, 02:41 UTC
2025-05-060.74781456953642384105960264900662251655629139072847682119205298013245033112582781456953642384105960265 Aug 2026, 02:41 UTC
2025-05-050.75068324076522965705721590408181257163008022568985277263510535131799347615269329101648593846425108005 Aug 2026, 02:41 UTC
2025-05-020.75227012254253724764171735872344177025478268535660759940051132857268800141056157982896940844573745925 Aug 2026, 02:41 UTC
2025-04-300.74896685131451683812538468302119053899586740525806735250153873208476215598346962103226941000615492835 Aug 2026, 02:41 UTC
2025-04-290.74720830036050294557284797327002549898883320144201178229139189308010199595533280576804712916556757235 Aug 2026, 02:41 UTC
2025-04-280.74960380348652931854199683042789223454833597464342313787638668779714738510301109350237717908082408875 Aug 2026, 02:41 UTC
2025-04-250.75116668134190367174429867042352733996654045962842299903143435766487628775204719556220832966452408215 Aug 2026, 02:41 UTC
2025-04-240.75158227848101265822784810126582278481012658227848101265822784810126582278481012658227848101265822785 Aug 2026, 02:41 UTC
2025-04-230.75158125273762593079281646955759964958388085851949189662724485326325010950503723171265878230398598345 Aug 2026, 02:41 UTC
2025-04-220.74815266643429766469153014987800627396305332868595329383060299756012547926106657371906587661205995125 Aug 2026, 02:41 UTC
2025-04-170.75592429577464788732394366197183098591549295774647887323943661971830985915492957746478873239436619725 Aug 2026, 02:41 UTC
2025-04-160.75401144870101276970497578159401144870101276970497578159401144870101276970497578159401144870101276975 Aug 2026, 02:41 UTC
2025-04-150.75565171317555634051571882726951607205934298834334157541504768632991875662310137760508654185800070655 Aug 2026, 02:41 UTC
2025-04-140.75927748967214555682517359585127889601828249978025841610266326799683572119187835105915443438516304835 Aug 2026, 02:41 UTC
2025-04-110.76395205358716728362418473470826723074211175744755861096421646395205358716728362418473470826723074215 Aug 2026, 02:41 UTC
2025-04-100.77382241472658364916080129940443963183540877097996751488900920411478072550081212777476989713048186255 Aug 2026, 02:41 UTC
2025-04-090.78257129923042100497962879130828429153463105477591670439112720688094160253508374830239927569035762795 Aug 2026, 02:41 UTC
2025-04-080.78213698630136986301369863013698630136986301369863013698630136986301369863013698630136986301369863015 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy