CURRENCIES · DAILY REFERENCE

USD/CHF

US dollar / Swiss franc

0.8189 +0.12% vs previous publicationPublished 2026-11-06

USD / CHF · FX_IDC:USDCHFSIMULATED MARKET STREAM · 1D

0.8013−0.52%selected observation window

Window high: 0.80751
Window low: 0.79276
Known quantity: 185,116,510
Priced observations: 185

Candle interval

Range

News & economic context

published records relevant to these currencies

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series

Latest

0.8189

Latest observation

2026-11-06

Received

7 Nov 2026, 00:29 UTC

Latest receipt among the two EUR reference inputs

Change vs previous

+0.12%

1 day

+0.12%

7 days

−0.49%

30 days

−1.68%

365 days

+1.38%

30-observation volatility

+0.480%

sample standard deviation of observed daily moves

52-week low

0.7670

243 observations

52-week high

0.8353

243 observations

Low on record

0.7670

High on record

0.8538

Median

0.8016

Standard deviation

0.0162

Observations

392

Consecutive moves

2 up

Technical observations

calculated only from the recorded reference observations

SMA 20

0.8250

EMA 20

0.8229

RSI 14

42.08

MACD 12/26

-0.00092

MACD signal 9

0.00064

Bollinger upper

0.8355

Bollinger lower

0.8145

This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

not_covered · 0

Macro events

available · 24

Recorded macro releases

Event	Country	Reported	Source
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDP	US	2026-10-22	Source: World Bank Open Data · as of 2026-10-22

Related official news

Headline	Reported	Source
Federal Reserve Board announces termination of enforcement action with Allegiant United Holdings, LLC, Nano Financial Holdings, Inc., and Nano Banc	2026-11-05	Source: Federal Reserve Board Press Releases RSS · as of 2026-11-05
Federal Reserve Board announces approval of application by The Bank of Nova Scotia	2026-10-29	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-29
Federal Reserve issues FOMC statement	2026-10-28	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-28
Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank	2026-10-16	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-16
Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 2026	2026-10-13	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-13
Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families	2026-10-09	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-09
Federal Reserve Board announces enforcement action against American Express Company to address, among other things, the firm’s failure to sufficiently detect and report certain suspicious activity related to money laundering	2026-10-08	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-08
Minutes of the Federal Open Market Committee, September 15-16, 2026	2026-10-07	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-07
Federal Reserve Board announces approval of application by Isabella Bank Corporation	2026-10-05	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-05
Federal Reserve Board announces approval of application by Fleur Capital Corporation	2026-10-02	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02
Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O	2026-10-02	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02
Federal Reserve Board issues enforcement action with Ontario Bancorporation, Inc.	2026-10-02	Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02
Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements	2026-09-30	Source: Federal Reserve Board Press Releases RSS · as of 2026-09-30
Agencies publish resolution plan feedback letters for 15 banking organizations	2026-09-29	Source: Federal Reserve Board Press Releases RSS · as of 2026-09-29
Federal Reserve Board announces approval of application by Peoples Bancorp Inc.	2026-09-25	Source: Federal Reserve Board Press Releases RSS · as of 2026-09-25
Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act	2026-09-24	Source: Federal Reserve Board Press Releases RSS · as of 2026-09-24

Historical observationsComplete published daily series

Observations

Date	Rate	Received
2026-11-06	0.8188983430362740707568293775190326914464845499328257948947604120017913121361397223466188983430362741	7 Nov 2026, 00:29 UTC
2026-11-05	0.8178902352102637205987170349251603706343549536707056307911617961511047754811119030648610121168923735	6 Nov 2026, 00:29 UTC
2026-11-04	0.8154788319872193130380757965740658560397621372148752995473506700985177953314990680749090263601668590	5 Nov 2026, 00:29 UTC
2026-11-03	0.8199302263172018964129170766615976384291976026478218087485463816083728419357724304499508006082833885	4 Nov 2026, 00:29 UTC
2026-11-02	0.8196326676176890156918687589158345221112696148359486447931526390870185449358059914407988587731811698	3 Nov 2026, 00:29 UTC
2026-10-30	0.8229502327246688148943788041532402434658073755818116720372359470103831006086645184389545291800930899	31 Oct 2026, 00:29 UTC
2026-10-29	0.8285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714286	30 Oct 2026, 00:33 UTC
2026-10-28	0.8305937303512081200035929219437707715799874247731968022994700440132938111919518548459534716608281685	29 Oct 2026, 00:33 UTC
2026-10-27	0.8286098654708520179372197309417040358744394618834080717488789237668161434977578475336322869955156951	28 Oct 2026, 00:29 UTC
2026-10-26	0.8261530210940293171254915981408652127279227744011440829460135859849839113335716839470861637468716482	27 Oct 2026, 00:27 UTC
2026-10-23	0.8243545072813365496292325560618243545072813365496292325560618243545072813365496292325560618243545073	24 Oct 2026, 00:23 UTC
2026-10-22	0.8220437304774654172244533690316822846943328871039714413208389112003569834895136099955377063810798751	23 Oct 2026, 00:41 UTC
2026-10-21	0.8239273633612248531244436531956560441516823927363361224853124443653195656044151682392736336122485312	22 Oct 2026, 00:36 UTC
2026-10-20	0.8236290682122157824342398573339277753009362460989745876058849754792688363798484172982612572447614802	21 Oct 2026, 00:41 UTC
2026-10-19	0.8250334075723830734966592427616926503340757238307349665924276169265033407572383073496659242761692650	20 Oct 2026, 00:34 UTC
2026-10-16	0.8239580556296098818092952990313694126010841553363547498444859148671465387007909002043899404603216920	17 Oct 2026, 00:41 UTC
2026-10-15	0.8302105638829407566024268379728765167737330478229835831548893647394718058529621698786581013561741613	16 Oct 2026, 00:07 UTC
2026-10-14	0.8334077713264850379633765073693613220187583742742295667708798570790531487271103171058508262617239839	15 Oct 2026, 00:26 UTC
2026-10-13	0.8323203432248838040757954951734000715051841258491240614944583482302466928852341794780121558813013944	14 Oct 2026, 00:02 UTC
2026-10-12	0.8328414274215186477059297021733297558357928628924067614703514891333512208210356855379661926482425543	13 Oct 2026, 00:10 UTC
2026-10-09	0.8310726396573264322684276280563983580224879528823844369087988577547742280920935213278600749598429413	10 Oct 2026, 00:06 UTC
2026-10-08	0.8337207223314857858036831753978187019488646522438762739138208474879313427498659038083318433756481316	9 Oct 2026, 00:07 UTC
2026-10-07	0.8328710745280486713787241656974143330052786973248635590945692046166234231010110047418806477587903731	8 Oct 2026, 00:11 UTC
2026-10-06	0.8305084745762711864406779661016949152542372881355932203389830508474576271186440677966101694915254237	7 Oct 2026, 00:10 UTC
2026-10-05	0.8310424848268475544448411281685112459835772938236344162799000357015351660121385219564441270974651910	6 Oct 2026, 00:29 UTC
2026-10-02	0.8266369710467706013363028953229398663697104677060133630289532293986636971046770601336302895322939866	3 Oct 2026, 00:54 UTC
2026-10-01	0.8352805806337404850416002832359709683129757479199858382014515843512126040007080899274207824393698000	2 Oct 2026, 00:54 UTC
2026-09-30	0.8346983707617789520035226772346983707617789520035226772346983707617789520035226772346983707617789520	30 Sept 2026, 14:49 UTC
2026-09-21	0.8214099216710182767624020887728459530026109660574412532637075718015665796344647519582245430809399478	22 Sept 2026, 00:24 UTC
2026-09-18	0.8256544502617801047120418848167539267015706806282722513089005235602094240837696335078534031413612565	19 Sept 2026, 00:23 UTC
2026-09-17	0.8244926400139360682867346049995644978660395435937636094416862642626948872049473042417907847748453967	17 Sept 2026, 16:23 UTC
2026-09-10	0.8119834710743801652892561983471074380165289256198347107438016528925619834710743801652892561983471074	11 Sept 2026, 00:15 UTC
2026-09-09	0.8070717473395125300377617576381737040851355990387916237555784414692756608307586680398214898729831789	10 Sept 2026, 00:15 UTC
2026-09-08	0.8115205786120199758911658343378680902359221629068365765455484759772688135009471327707938694678835888	9 Sept 2026, 00:15 UTC
2026-09-07	0.8092410944759938048528652555498193082085699535363964894166236448115642746515229736706246773360867321	8 Sept 2026, 00:15 UTC
2026-09-04	0.8092410944759938048528652555498193082085699535363964894166236448115642746515229736706246773360867321	6 Sept 2026, 16:14 UTC
2026-08-31	0.8085546740255260434632631942048982407726802345636426353915143152811314246291824767161090031045187996	1 Sept 2026, 00:16 UTC
2026-08-28	0.8042600704285836983595293309284548655844713561796787769475221162930516189985398952160096195138709954	29 Aug 2026, 00:13 UTC
2026-08-27	0.8051524259338772005152425933877200515242593387720051524259338772005152425933877200515242593387720052	28 Aug 2026, 00:13 UTC
2026-08-26	0.8038392321535692861427714457108578284343131373725254949010197960407918416316736652669466106778644271	27 Aug 2026, 00:13 UTC
2026-08-25	0.8026925055736580346424283999314011318813239581546904476076144743611730406448293603155547933459097925	26 Aug 2026, 00:13 UTC
2026-08-24	0.8026406035665294924554183813443072702331961591220850480109739368998628257887517146776406035665294925	25 Aug 2026, 00:13 UTC
2026-08-21	0.7994700401743738781092401059919651252243781519788016069749551243696042396786050089751260791520642790	22 Aug 2026, 00:13 UTC
2026-08-20	0.7989898125160517079017207430870644636589333105042376508860542761749850184059583939731187398339183289	21 Aug 2026, 00:13 UTC
2026-08-19	0.8101680310211115898319689788884101680310211115898319689788884101680310211115898319689788884101680310	20 Aug 2026, 00:13 UTC
2026-08-18	0.8125431928127159640635798203178991015894955079474775397373876986869384934346924671734623358673116793	19 Aug 2026, 00:13 UTC
2026-08-17	0.8098852755973432243595273009574743379625636159751574225825929440179418614681273182092642111619080480	18 Aug 2026, 00:13 UTC
2026-08-14	0.8117921673726981931356445059220195383418345292642863318059998270943200484135903864441946917956254863	15 Aug 2026, 00:13 UTC
2026-08-13	0.8126408878099531818970001734003814808392578463672620079764175481186058609328940523669152072134558696	14 Aug 2026, 00:13 UTC
2026-08-12	0.8112602858380251190991771329579904720658293633607622347336509311390212213079255088783022953659592897	13 Aug 2026, 00:13 UTC
2026-08-11	0.8103119584055459272097053726169844020797227036395147313691507798960138648180242634315424610051993068	12 Aug 2026, 00:13 UTC
2026-08-10	0.8083080917351795759411510168758113370835136304630030289917784508870618779749026395499783643444396365	11 Aug 2026, 00:13 UTC
2026-08-07	0.8103164282618118768964022540095361941915908105765062852188990030342436064152579107065452969224100564	8 Aug 2026, 00:02 UTC
2026-08-06	0.8097383469069485357823600762432853924796395771963264598856350719112805406342055103101715473921330792	7 Aug 2026, 00:04 UTC
2026-08-05	0.8088108014540418902544573307945300328890427557555824822572269343950147135191275748658473256015232820	6 Aug 2026, 00:14 UTC
2026-08-04	0.8092922275293095961788970907511940946591402518454190186712983065566652192792010421189752496743378202	5 Aug 2026, 02:41 UTC
2026-08-03	0.8079757260511486779367143476376246207195491980927611616818378846987429562201993931512787169484178587	5 Aug 2026, 02:41 UTC
2026-07-31	0.8101001306051371353939921636917718763604701784936874183717892903787548976926425772747061384414453635	5 Aug 2026, 02:41 UTC
2026-07-30	0.8124782154060648309515510630881840362495643081212966190310212617636807249912861624259323806204252353	5 Aug 2026, 02:40 UTC
2026-07-29	0.8200351493848857644991212653778558875219683655536028119507908611599297012302284710017574692442882250	30 Jul 2026, 00:11 UTC
2026-07-28	0.8198293305181666226796868127034397818245799243423946511832497580716108032022521333685229172165039148	5 Aug 2026, 02:41 UTC
2026-07-27	0.8151725349020985161120379313372552462902800948283431381157257002370708578452893142505926771446132233	5 Aug 2026, 02:40 UTC
2026-07-24	0.8176144853652105124373736485892590313790981805396853300518590137997714687527467697987167091500395535	26 Jul 2026, 13:39 UTC
2026-07-23	0.8159234550561797752808988764044943820224719101123595505617977528089887640449438202247191011235955056	5 Aug 2026, 02:41 UTC
2026-07-22	0.8124123422159887798036465638148667601683029453015427769985974754558204768583450210378681626928471248	5 Aug 2026, 02:41 UTC
2026-07-21	0.8109125941495883692415484322998773865825888947276230513224732877912068663513750218952531091259414959	5 Aug 2026, 02:41 UTC
2026-07-20	0.8083318746718011552599334850341326798529669175564502012952914405741291790652896901802905653772098722	5 Aug 2026, 02:41 UTC
2026-07-17	0.8069960647135986007870572802798425885439440314822912111937035417577612592916484477481416703104503717	5 Aug 2026, 02:41 UTC
2026-07-16	0.8066625970175285602162727827679427923606871893258916891950815383273742042382488881137176244876602424	5 Aug 2026, 02:41 UTC
2026-07-15	0.8115027178677888830440119235490092933543748904085568998772575837278625284937752060319130282307557426	5 Aug 2026, 02:41 UTC
2026-07-14	0.8116615519508987286277948268303375712406839105655414291977202981148619026742656729504603244191144235	5 Aug 2026, 02:41 UTC
2026-07-13	0.8099614845938375350140056022408963585434173669467787114845938375350140056022408963585434173669467787	5 Aug 2026, 02:41 UTC
2026-07-10	0.8069116360454943132108486439195100612423447069116360454943132108486439195100612423447069116360454943	5 Aug 2026, 02:41 UTC
2026-07-09	0.8069086139046786182772190642763445561871447310887625710537822474857892435505028421512898994315697420	5 Aug 2026, 02:41 UTC
2026-07-08	0.8086636267976148719747457032620133286566117151876534549280954051210101718695194668537355313924938618	5 Aug 2026, 02:41 UTC
2026-07-07	0.8062625732528645150004373305344179130586897577188839324761654858742237383014082043208256800489810199	5 Aug 2026, 02:41 UTC
2026-07-06	0.8060446780551905387647831800262812089356110381077529566360052562417871222076215505913272010512483574	5 Aug 2026, 02:41 UTC
2026-07-03	0.8027603074772886093640810621942697414395527603074772886093640810621942697414395527603074772886093641	5 Aug 2026, 02:41 UTC
2026-07-02	0.8070883410825511009737696289148170892183524870602684446004035441705412755504868848144574085446091762	5 Aug 2026, 02:41 UTC
2026-07-01	0.8112096986734604234384608626899762804181674426776772379864710533251339717122024070983044891504875692	5 Aug 2026, 02:41 UTC
2026-06-30	0.8095488853782692645251886958048095488853782692645251886958048095488853782692645251886958048095488854	5 Aug 2026, 02:41 UTC
2026-06-29	0.8085218306154655444502893214097843240399789584429247764334560757496054708048395581273014203051025776	5 Aug 2026, 02:41 UTC
2026-06-26	0.8085255679326374879396544162792737479168493991755109200947285325848609771072712919919305324094377686	5 Aug 2026, 02:41 UTC
2026-06-25	0.8131722800211602891906189384588256039499206489155351789807794039851877975665667430788220772350555458	5 Aug 2026, 02:41 UTC
2026-06-24	0.8126984126984126984126984126984126984126984126984126984126984126984126984126984126984126984126984127	5 Aug 2026, 02:41 UTC
2026-06-23	0.8097787921348314606741573033707865168539325842696629213483146067415730337078651685393258426966292135	5 Aug 2026, 02:41 UTC
2026-06-22	0.8080481843575418994413407821229050279329608938547486033519553072625698324022346368715083798882681564	5 Aug 2026, 02:41 UTC
2026-06-19	0.8064881834830382837708206156797767506758524461498212261271474666434115287346298072730443882445277754	5 Aug 2026, 02:41 UTC
2026-06-18	0.8042928191257307390280080272227554314632231044411482418637117180001745048425093796352848791553965623	5 Aug 2026, 02:41 UTC
2026-06-17	0.7931153481149167457510137175394702786644810628936243637304805452506254852903114485376585281684065223	5 Aug 2026, 02:41 UTC
2026-06-16	0.7955839227186475763325858202518544074521304122822149387614283249956874245299292737622908400897015698	5 Aug 2026, 02:41 UTC
2026-06-15	0.7936589988799862152149564917722064271560265357112087533385026277246489187559231498233824416300508314	5 Aug 2026, 02:41 UTC
2026-06-12	0.7968358260568859687040719287628598599463992392150082130197977003544566439007521397077894008818189678	5 Aug 2026, 02:41 UTC
2026-06-11	0.7992545722458178035884545375747594695328074889486001560197625032504117188177169108087024356418479674	5 Aug 2026, 02:41 UTC
2026-06-10	0.7992027038738192217696507496316838547534448392408354276800415980587572579946269174105208423606898345	5 Aug 2026, 02:41 UTC
2026-06-09	0.7954722198219994815518880152078112848872375356433076989544629741640024194245225956968806705262248337	5 Aug 2026, 02:41 UTC
2026-06-08	0.7961005199306759098786828422876949740034662045060658578856152512998266897746967071057192374350086655	5 Aug 2026, 02:41 UTC
2026-06-05	0.7882302405498281786941580756013745704467353951890034364261168384879725085910652920962199312714776632	5 Aug 2026, 02:41 UTC
2026-06-04	0.7876288659793814432989690721649484536082474226804123711340206185567010309278350515463917525773195876	5 Aug 2026, 02:41 UTC
2026-06-03	0.7893060099879455829171689340451179610814534182882727742379886344067504735663853969347339417943860858	5 Aug 2026, 02:41 UTC
2026-06-02	0.7853893038029015366125847712249978538930380290153661258477122499785389303802901536612584771224997854	5 Aug 2026, 02:41 UTC
2026-06-01	0.7837884252103726601408208827065086725055813154731238193371114545766786879615318564313927528765241285	5 Aug 2026, 02:41 UTC
2026-05-29	0.7824630711095843352799725180350395053246307110958433527997251803503950532463071109584335279972518035	5 Aug 2026, 02:41 UTC
2026-05-28	0.7891021778428165619350951192218300766118619264870448480674873030902987001807695618490143754842041835	5 Aug 2026, 02:41 UTC
2026-05-27	0.7865429234338747099767981438515081206496519721577726218097447795823665893271461716937354988399071926	5 Aug 2026, 02:41 UTC
2026-05-26	0.7852845109162798693484614062231390751246346914216950318033350524325253567130823448512979198899776517	5 Aug 2026, 02:41 UTC
2026-05-25	0.7814996135016748260757536717340891522803401185261530533367688740015459933006956969853130636433908786	5 Aug 2026, 02:41 UTC
2026-05-22	0.7864596808969383354894351013367830961621388529538594221647261750754635618801207416990081931867184131	5 Aug 2026, 02:41 UTC
2026-05-21	0.7884300370721613932235537546340201741529442193292525217691180274161565652211397534270195706526424692	5 Aug 2026, 02:41 UTC
2026-05-20	0.7900862068965517241379310344827586206896551724137931034482758620689655172413793103448275862068965517	5 Aug 2026, 02:41 UTC
2026-05-19	0.7874354561101549053356282271944922547332185886402753872633390705679862306368330464716006884681583477	5 Aug 2026, 02:41 UTC
2026-05-18	0.7850274725274725274725274725274725274725274725274725274725274725274725274725274725274725274725274725	5 Aug 2026, 02:41 UTC
2026-05-15	0.7863777089783281733746130030959752321981424148606811145510835913312693498452012383900928792569659443	5 Aug 2026, 02:41 UTC
2026-05-14	0.7819176209195009400102546573235344385575115364894889762433772004785506750982737993505383695094855580	5 Aug 2026, 02:41 UTC
2026-05-13	0.7814767392232180964575330772513871105420401195049082373026034997865983781476739223218096457533077251	5 Aug 2026, 02:41 UTC
2026-05-12	0.7813937638439257113647980916680865564832169023683762140057931504515249616629749531436360538422218436	5 Aug 2026, 02:41 UTC
2026-05-11	0.7788355291117722056948576285592860178495537611559711007224819379515512112197195070123246918827029324	5 Aug 2026, 02:41 UTC
2026-05-08	0.7785052291471813621290706572570359663293937590340957401581498171924156109174389932828841084941756653	5 Aug 2026, 02:41 UTC
2026-05-07	0.7779949022939677145284621920135938827527612574341546304163126593033135089209855564995751911639762107	5 Aug 2026, 02:41 UTC
2026-05-06	0.7792042169699030777078728107464716884883523210338377826900187043019894575752423057303179731338207788	5 Aug 2026, 02:41 UTC
2026-05-05	0.7842717781961321239089508813965428718124251240800958411774773232928290261851788464829710765017970221	5 Aug 2026, 02:41 UTC
2026-05-04	0.7840170940170940170940170940170940170940170940170940170940170940170940170940170940170940170940170940	5 Aug 2026, 02:41 UTC
2026-04-30	0.7853358400273457528627585028200307639719706033156725346094684669287301316014356520252948213980516151	5 Aug 2026, 02:41 UTC
2026-04-29	0.7889970955065778233384589099607039125234922262087818212882282590124722364599350760293866393302579874	5 Aug 2026, 02:41 UTC
2026-04-28	0.7909246575342465753424657534246575342465753424657534246575342465753424657534246575342465753424657534	5 Aug 2026, 02:41 UTC
2026-04-27	0.7838965018299429738701166056685675376627798110477487445740062984083751808664567197208273044514426760	5 Aug 2026, 02:41 UTC
2026-04-24	0.7854337431693989071038251366120218579234972677595628415300546448087431693989071038251366120218579235	5 Aug 2026, 02:41 UTC
2026-04-23	0.7847614161108260646485377116469984607491021036428937916880451513596716264751154438173422267829656234	5 Aug 2026, 02:41 UTC
2026-04-22	0.7819824426830307679195431688400238643143271115656694792465695048154777124350123583056336827750788375	5 Aug 2026, 02:41 UTC
2026-04-21	0.7794680037392708421857737741140477606866661001104784567009433160533695929293787711396277725843460525	5 Aug 2026, 02:41 UTC
2026-04-20	0.7813775510204081632653061224489795918367346938775510204081632653061224489795918367346938775510204082	5 Aug 2026, 02:41 UTC
2026-04-17	0.7824870729846571162159871153683139781300330592523522929558362295498855641264728320759515130965499703	5 Aug 2026, 02:41 UTC
2026-04-16	0.7833984043456119504328636903751485316584620607706671193345781700899677474113053810897979969444915974	5 Aug 2026, 02:41 UTC
2026-04-15	0.7826825127334465195246179966044142614601018675721561969439728353140916808149405772495755517826825127	5 Aug 2026, 02:41 UTC
2026-04-14	0.7809717629102009666751462732129229203764945306537776647163571610277283134062579496311371152378529636	5 Aug 2026, 02:41 UTC
2026-04-13	0.7909962341663813762410133515919205751454981170831906881205066757959602875727490585415953440602533379	5 Aug 2026, 02:41 UTC
2026-04-10	0.7890871829903509520963196994278883101357697890871829903509520963196994278883101357697890871829903510	5 Aug 2026, 02:41 UTC
2026-04-09	0.7907573812580231065468549422336328626444159178433889602053915275994865211810012836970474967907573813	5 Aug 2026, 02:41 UTC
2026-04-08	0.7878865539039808645139244831710234067999316589783017256107978814283273534939347343242781479583119768	5 Aug 2026, 02:41 UTC
2026-04-07	0.7996885004759020507052003114995240979492947996885004759020507052003114995240979492947996885004759021	5 Aug 2026, 02:41 UTC
2026-04-02	0.7993926247288503253796095444685466377440347071583514099783080260303687635574837310195227765726681128	5 Aug 2026, 02:41 UTC
2026-04-01	0.7919862128392934080137871607065919862128392934080137871607065919862128392934080137871607065919862128	5 Aug 2026, 02:41 UTC
2026-03-31	0.7996173247521308053574534701687249956514176378500608801530700991476778570186119325100017394329448600	5 Aug 2026, 02:41 UTC
2026-03-30	0.7999825844653430860327412051549982584465343086032741205154998258446534308603274120515499825844653431	5 Aug 2026, 02:41 UTC
2026-03-27	0.7969089172527567943040722410349917513241295476252496309802900060779716940175392897455934705218372840	5 Aug 2026, 02:41 UTC
2026-03-26	0.7930496576826414767310858826588092555680734899038044891238408874252534881705520409047577779703613831	5 Aug 2026, 02:41 UTC
2026-03-25	0.7895962732919254658385093167701863354037267080745341614906832298136645962732919254658385093167701863	5 Aug 2026, 02:41 UTC
2026-03-24	0.7902696163152436916695471828551676460421707569996543380573798824749395091600414794331144141030072589	5 Aug 2026, 02:41 UTC
2026-03-23	0.7868230424284235943428768540876164194549844774060020696791997240427733701276302173163159710244912039	5 Aug 2026, 02:41 UTC
2026-03-20	0.7871916919082648204240588489831241886629164863695369969710082215491129381220250973604500216356555604	5 Aug 2026, 02:41 UTC
2026-03-19	0.7938898076420924362433632169901645051788667421011402210810340325528766646357385325093567760466533206	5 Aug 2026, 02:41 UTC
2026-03-18	0.7889565217391304347826086956521739130434782608695652173913043478260869565217391304347826086956521739	5 Aug 2026, 02:41 UTC
2026-03-17	0.7864018732113433353568641054548608099904604977885699418957592576532824559882057063567773827074841731	5 Aug 2026, 02:41 UTC
2026-03-16	0.7876807806238020561073357727827147586687576232793169541732009060811988151245861648370796305976650984	5 Aug 2026, 02:41 UTC
2026-03-13	0.7872080864412687347507842453816660857441617288253746950156849076333217148832345765074939003136981527	5 Aug 2026, 02:41 UTC
2026-03-12	0.7818480990733523859010998527756127132588551138823936953321208972027366415519182471637654802113102970	5 Aug 2026, 02:41 UTC
2026-03-11	0.7798117606424315689491408341248596839651152750194283740609619203868405146360417925913133580865210258	5 Aug 2026, 02:41 UTC
2026-03-10	0.7754488446009792973112275577699510351344386221115024482432780688944248775878360965552787561206081952	5 Aug 2026, 02:41 UTC
2026-03-09	0.7795759411510168758113370835136304630030289917784508870618779749026395499783643444396365209865858936	5 Aug 2026, 02:41 UTC
2026-03-06	0.7823717671481705734798027852261915059250929850358965487414583513536891272381281896029755211486895597	5 Aug 2026, 02:41 UTC
2026-03-05	0.7801687037355827164744362196591495954553279394043725253916336718884489585126527801687037355827164744	5 Aug 2026, 02:41 UTC
2026-03-04	0.7796377371448192977938020430938277963773714481929779380204309382779637737144819297793802043093827796	5 Aug 2026, 02:41 UTC
2026-03-03	0.7846803377563329312424607961399276236429433051869722557297949336550060313630880579010856453558504222	5 Aug 2026, 02:41 UTC
2026-03-02	0.7793639938451017267909044281073687809882031116430159001538724568302273892973157804752949222089246025	5 Aug 2026, 02:41 UTC
2026-02-27	0.7711986446421008047437526471833968657348581109699279966116052520118593816179584921643371452774248200	5 Aug 2026, 02:41 UTC
2026-02-26	0.7736583714237345522261723379041814796004740138818351108853902149991535466395801591332317589300829524	5 Aug 2026, 02:41 UTC
2026-02-25	0.7747793618465716225390359809911744738628649015614392396469789545145960624575695858791581805838424983	5 Aug 2026, 02:41 UTC
2026-02-24	0.7743907616540714952874246412498938609153434660779485437717585123545894540205485267895049673091619258	5 Aug 2026, 02:41 UTC
2026-02-23	0.7760522742701968771215207060420909708078750848608282416836388323150033944331296673455532926001357773	5 Aug 2026, 02:41 UTC
2026-02-20	0.7760686666100110478456700943316053369592929378771139627772584346052519758647063822554601852638735447	5 Aug 2026, 02:41 UTC
2026-02-19	0.7758870075725346719986386454522249638390198247256019739640942738024334212541478771377520633029864715	5 Aug 2026, 02:41 UTC
2026-02-18	0.7702828197551709582102152807091599831152384972562262558041367665681722245673279864921907978049810046	5 Aug 2026, 02:41 UTC
2026-02-17	0.7708439032639945881955014375105699306612548621681041772365973279215288347708439032639945881955014375	5 Aug 2026, 02:41 UTC
2026-02-16	0.7700548291859974694221847321805145508224377899620413327709827077182623365668494306199915647406157739	5 Aug 2026, 02:41 UTC
2026-02-13	0.7689259821278030686224919912325071657393356938121733265891080762097454054965435845557241611869836453	5 Aug 2026, 02:41 UTC
2026-02-12	0.7699174667340407613272696648138790635000842176183257537476840154960417719386895738588512716860367189	5 Aug 2026, 02:41 UTC
2026-02-11	0.7677310924369747899159663865546218487394957983193277310924369747899159663865546218487394957983193277	5 Aug 2026, 02:41 UTC
2026-02-10	0.7670253909534218933916260299310576761392298637968723726248528669917605515385908861610896250210190012	5 Aug 2026, 02:41 UTC
2026-02-09	0.7698132256436143361938414941948510853104492680464411913175164058556284704694598687531549722362443210	5 Aug 2026, 02:41 UTC
2026-02-06	0.7779379345429879599796506698321180261149737154485331524503985077157876886552484314057995590978463626	5 Aug 2026, 02:41 UTC
2026-02-05	0.7764875402610611968130191557891167994575351754534666892693676894388879471096796067130022037633497203	5 Aug 2026, 02:41 UTC
2026-02-04	0.7756345177664974619289340101522842639593908629441624365482233502538071065989847715736040609137055838	5 Aug 2026, 02:41 UTC
2026-02-03	0.7773070078806880772815863062452334547919667824760613507329887297686636725701211761715108889077196848	5 Aug 2026, 02:41 UTC
2026-02-02	0.7769425675675675675675675675675675675675675675675675675675675675675675675675675675675675675675675676	5 Aug 2026, 02:41 UTC
2026-01-30	0.7682691500964846044131219062001845792432251027770786139776826915009648460441312190620018457924322510	5 Aug 2026, 02:41 UTC
2026-01-29	0.7672125668449197860962566844919786096256684491978609625668449197860962566844919786096256684491978610	5 Aug 2026, 02:41 UTC
2026-01-28	0.7673292132954735259729413729747786871555035911140805077668281276098212794387840320694838817437781861	5 Aug 2026, 02:41 UTC
2026-01-27	0.7709782882052141839215357532064716237739961438511191214686897476737362729482773074021292648168329282	5 Aug 2026, 02:41 UTC
2026-01-26	0.7792328489354511659344373099019939168638053396417708685366677931733693815478202095302467049678945590	5 Aug 2026, 02:41 UTC
2026-01-23	0.7900698347811275762221086697325838869017203202180207801056038153636518480667688639073411684551183785	5 Aug 2026, 02:41 UTC
2026-01-22	0.7930121305313514437040833760464718947548265846574406287373996241243806594908593883478558004442166410	5 Aug 2026, 02:41 UTC
2026-01-21	0.7895050685748360166964818127608825283243887895050685748360166964818127608825283243887895050685748360	5 Aug 2026, 02:41 UTC
2026-01-20	0.7902455661664392905866302864938608458390177353342428376534788540245566166439290586630286493860845839	5 Aug 2026, 02:41 UTC
2026-01-19	0.7980397214340985297910755738973433066804230074800103172556100077379417075058034562806293525922104720	5 Aug 2026, 02:41 UTC
2026-01-16	0.8016699664285099423259016957906516312300938280106740122234656107428768184557114573469914780063699750	5 Aug 2026, 02:41 UTC
2026-01-15	0.8012732278045423262216104611149346180316586373021335168616655196145905024088093599449415003441156228	5 Aug 2026, 02:41 UTC
2026-01-14	0.8010471204188481675392670157068062827225130890052356020942408376963350785340314136125654450261780105	5 Aug 2026, 02:41 UTC
2026-01-13	0.7989531491333447743264115325210228247811910073794405354384760597219838681997597391453578170585206796	5 Aug 2026, 02:41 UTC
2026-01-12	0.7965275401984262743756414642490591857680465275401984262743756414642490591857680465275401984262743756	5 Aug 2026, 02:41 UTC
2026-01-09	0.8000343583576705033499398728740766191376052224703659165091908606768596461089159938154956193093970108	5 Aug 2026, 02:41 UTC
2026-01-08	0.7976017130620985010706638115631691648822269807280513918629550321199143468950749464668094218415417559	5 Aug 2026, 02:41 UTC
2026-01-07	0.7963026360835330366312906538856555973981513180417665183156453269428277986990756590208832591578226635	5 Aug 2026, 02:41 UTC
2026-01-06	0.7932860681643461177073545741863842145724780046126249252583924147945673528658067822670197317844024942	5 Aug 2026, 02:41 UTC
2026-01-05	0.7963820301783264746227709190672153635116598079561042524005486968449931412894375857338820301783264746	5 Aug 2026, 02:41 UTC
2026-01-02	0.7931063902397406364644654892927224639535875778517191365924409180104086682023718112789011176520774678	5 Aug 2026, 02:41 UTC
2025-12-31	0.7926808510638297872340425531914893617021276595744680851063829787234042553191489361702127659574468085	5 Aug 2026, 02:41 UTC
2025-12-30	0.7904227268861104023135153525559241303053500042527855745513311218848345666411499532193586799353576593	5 Aug 2026, 02:41 UTC
2025-12-29	0.7898181200067992520822709501954784973652898181200067992520822709501954784973652898181200067992520823	5 Aug 2026, 02:41 UTC
2025-12-24	0.7876474081615338932722490879782811572070925595995588360057690676168660388563671841859675914142699584	5 Aug 2026, 02:41 UTC
2025-12-23	0.7879687765145087391820804344137111827592058374342440183268284405226539962667571695231630748345494655	5 Aug 2026, 02:41 UTC
2025-12-22	0.7931885908897403150276713495104299702000851426138782460621541081311196253724989357173265219242230736	5 Aug 2026, 02:41 UTC
2025-12-19	0.7955942622950819672131147540983606557377049180327868852459016393442622950819672131147540983606557377	5 Aug 2026, 02:41 UTC
2025-12-18	0.7949483744346787268538271183548084307534772591518047614984213670108371021418209744858776346104616435	5 Aug 2026, 02:41 UTC
2025-12-17	0.7961098788602627537962804982084968435420576693397031223340726838423477222317010749018938747653983962	5 Aug 2026, 02:41 UTC
2025-12-16	0.7940726902173913043478260869565217391304347826086956521739130434782608695652173913043478260869565217	5 Aug 2026, 02:41 UTC
2025-12-15	0.7959669871522164553730962307495958478686292861397090104654130860205904875350974219348251510252701438	5 Aug 2026, 02:41 UTC
2025-12-12	0.7955843491603443866678032563293836842553916972125138521865143636518625863097775125735231438070070753	5 Aug 2026, 02:41 UTC
2025-12-11	0.7967389448523134710602697626771384667918729725115246713334471572477377497012122246884070343179101929	5 Aug 2026, 02:41 UTC
2025-12-10	0.8041946020285370465875881038335911982121368402956850610280213168299810899088877428227608733023895479	5 Aug 2026, 02:41 UTC
2025-12-09	0.8064793331614677322333934862937183122797971985907020709804932542751568273610036951104236487067113517	5 Aug 2026, 02:41 UTC
2025-12-08	0.8054912054912054912054912054912054912054912054912054912054912054912054912054912054912054912054912055	5 Aug 2026, 02:41 UTC
2025-12-05	0.8042078145126663804207814512666380420781451266638042078145126663804207814512666380420781451266638042	5 Aug 2026, 02:41 UTC
2025-12-04	0.8006171781244642551002914452254414537973598491342362420709754843133893365335162009257671866963826504	5 Aug 2026, 02:41 UTC
2025-12-03	0.8001371271854645183407610558793280767912238601302708261912924237230030853616729516626671237572848817	5 Aug 2026, 02:41 UTC
2025-12-02	0.8047184432581367315309109695195453762700189426554158773893576717754434303426898570690545892887893921	5 Aug 2026, 02:41 UTC
2025-12-01	0.8005323716297441181521552464365447363901768847673020779666838399450455091877039326807487549373175339	5 Aug 2026, 02:41 UTC
2025-11-28	0.8056372125194535708109977520318173958153207677675946740446135223932215113263012277364689607470171191	5 Aug 2026, 02:41 UTC
2025-11-27	0.8058864146383566373209045399620231313654410495425513550837217331261867771448299672017952701536336958	5 Aug 2026, 02:41 UTC
2025-11-26	0.8068584261898592035933316057700613284961561717197892372808154098643862831476202815928133367884598773	5 Aug 2026, 02:41 UTC
2025-11-25	0.8090208639944593541684702623149510864860185265344991775603843823045623755519002683750324647216691196	5 Aug 2026, 02:41 UTC
2025-11-24	0.8076923076923076923076923076923076923076923076923076923076923076923076923076923076923076923076923077	5 Aug 2026, 02:41 UTC
2025-11-21	0.8063368055555555555555555555555555555555555555555555555555555555555555555555555555555555555555555556	5 Aug 2026, 02:41 UTC
2025-11-20	0.8071912454403335070349140177175612298071912454403335070349140177175612298071912454403335070349140177	5 Aug 2026, 02:41 UTC
2025-11-19	0.8015194681861348528015194681861348528015194681861348528015194681861348528015194681861348528015194682	5 Aug 2026, 02:41 UTC
2025-11-18	0.7966350301984469370146678170836928386540120793787748058671268334771354616048317515099223468507333909	5 Aug 2026, 02:41 UTC
2025-11-17	0.7957388079013197619252997498490468386095057362201328387820236349521262831018718192012421288708703528	5 Aug 2026, 02:41 UTC
2025-11-14	0.7885473901098901098901098901098901098901098901098901098901098901098901098901098901098901098901098901	5 Aug 2026, 02:41 UTC
2025-11-13	0.7955934245632154230140287460194508993889319218521387382735175144160426886995438505895515965229365694	5 Aug 2026, 02:41 UTC
2025-11-12	0.7990670352453351762266758811333794056668970283344851416724257083621285418106427090532135452660677263	5 Aug 2026, 02:41 UTC
2025-11-11	0.8015550755939524838012958963282937365010799136069114470842332613390928725701943844492440604751619870	5 Aug 2026, 02:41 UTC
2025-11-10	0.8052890847809178117708063261602281565983925330567798807363235675395385014259787399533316048742546020	5 Aug 2026, 02:41 UTC
2025-11-07	0.8054666551336389585675979586540956664648386817749329642764466741631346769310613268748378167978548568	5 Aug 2026, 02:41 UTC
2025-11-06	0.8077690106650481227781149744212260469955779068759212694008497355414896384288563253273215988901413336	5 Aug 2026, 02:41 UTC
2025-11-05	0.8098677340758788722589627567003132613992342499129829446571528019491820396797772363383223111729899060	5 Aug 2026, 02:41 UTC
2025-11-04	0.8088939169785049168914802889217648594552258289095814115394656687842659472630754503524497432773474893	5 Aug 2026, 02:41 UTC
2025-11-03	0.8075386486017022754907069654333854438075386486017022754907069654333854438075386486017022754907069654	5 Aug 2026, 02:41 UTC
2025-10-31	0.8037908949281634066124285961571750043275056257573134845075298597888177254630431019560325428423056950	5 Aug 2026, 02:41 UTC
2025-10-30	0.8035497835497835497835497835497835497835497835497835497835497835497835497835497835497835497835497835	5 Aug 2026, 02:41 UTC
2025-10-29	0.7973530422825713303540735647988999656239257476796149879683740116878652457889309040907528360261258164	5 Aug 2026, 02:41 UTC
2025-10-28	0.7963886500429922613929492691315563198624247635425623387790197764402407566638005159071367153912295787	5 Aug 2026, 02:41 UTC
2025-10-27	0.7958762886597938144329896907216494845360824742268041237113402061855670103092783505154639175257731959	5 Aug 2026, 02:41 UTC
2025-10-24	0.7964174991388219083706510506372717878057182225284188770237685153289700310024112986565621770582156390	5 Aug 2026, 02:41 UTC
2025-10-23	0.7978090226861036832571379280600362287587337186233071681186923143276114896920555507633917018890709911	5 Aug 2026, 02:41 UTC
2025-10-22	0.7964097695693449555536376974195218779666868041770950202813497885561405022870458272201605247259860188	5 Aug 2026, 02:41 UTC
2025-10-21	0.7952097871973808908417334367192211596450417851296631343154992676832945636253984664426639097096579650	5 Aug 2026, 02:41 UTC
2025-10-20	0.7927069927069927069927069927069927069927069927069927069927069927069927069927069927069927069927069927	5 Aug 2026, 02:41 UTC
2025-10-17	0.7924835202465542333704306138173101618012156493450903176097936820477698827155209314271038438489855321	5 Aug 2026, 02:41 UTC
2025-10-16	0.7985234784101639625718945832260279852347841016396257189458322602798523478410163962571894583226027985	5 Aug 2026, 02:41 UTC
2025-10-15	0.8006367234555154018241266563414214420925830321803476165892273274823610394080192737910858716227843745	5 Aug 2026, 02:41 UTC
2025-10-14	0.8046394875789838137280360079632995758677399809573271011858391759716091058599497965896303990305548342	5 Aug 2026, 02:41 UTC
2025-10-13	0.8042181692453971821246434436857118160601607744835335811219638689601521306940962918143314028870256721	5 Aug 2026, 02:41 UTC
2025-10-10	0.8060165975103734439834024896265560165975103734439834024896265560165975103734439834024896265560165975	5 Aug 2026, 02:41 UTC
2025-10-09	0.8017397295667901128240461631211781930927568684867797777969167169063818792524330376367237963999655499	5 Aug 2026, 02:41 UTC
2025-10-08	0.8002924228089791003698288466500387030188354691665949944095639459877870473896963963189128752042659327	5 Aug 2026, 02:41 UTC
2025-10-07	0.7983884793416766672381278930224584261957826161494942568146751242928167323847076975827190125150008572	5 Aug 2026, 02:41 UTC
2025-10-06	0.7975680767254666895016269909231032711080664497345435862305189244733687275218359308100702175029970885	5 Aug 2026, 02:41 UTC
2025-10-03	0.7962331685699676154763933867393898073973069711948184762229418783023691835691153911709561956707005284	5 Aug 2026, 02:41 UTC
2025-10-02	0.7954738812319210481538199761783222732686744937893483069593329930236515228858261017525948613238046622	5 Aug 2026, 02:41 UTC
2025-10-01	0.7987888092801091777550324121460252473558512453087683384510406004776526782668031388604571818491982259	5 Aug 2026, 02:41 UTC
2025-09-30	0.7975470573205008091303977514692104590750361979388467762541521165147772762115663061068052125031939358	5 Aug 2026, 02:41 UTC
2025-09-29	0.7981745287042565896101680457220847905826153714919389234837498933720037533054678836475304956069265546	5 Aug 2026, 02:41 UTC
2025-09-26	0.7995202193283070596298834818368745716244002741603838245373543522960932145305003427004797806716929404	5 Aug 2026, 02:41 UTC
2025-09-25	0.7959792145838657466564443308629355140983047959792145838657466564443308629355140983047959792145838657	5 Aug 2026, 02:41 UTC
2025-09-24	0.7940626063286832255869343314052398775093569241238516502211636611092208234093228989452194624021776114	5 Aug 2026, 02:41 UTC
2025-09-23	0.7923344356821843466463156109556516577630797930976002713474094802001187144916475875519375900958195540	5 Aug 2026, 02:41 UTC
2025-09-22	0.7934810287751464222052457346574993633817163228927934810287751464222052457346574993633817163228927935	5 Aug 2026, 02:41 UTC
2025-09-19	0.7961826857532379004771642808452624403544648943421949556918882072256305385139740967961826857532379005	5 Aug 2026, 02:41 UTC
2025-09-18	0.7895583008969368759519377221188018277204264680995092232188187510577085801320020308004738534438991369	5 Aug 2026, 02:41 UTC
2025-09-17	0.7871082199881726788882318154937906564163217031342400946185688941454760496747486694263749260792430514	5 Aug 2026, 02:41 UTC
2025-09-16	0.7907173710510713983230287117811467773354789531633776573219276700262556110781739645972728042686541882	5 Aug 2026, 02:41 UTC
2025-09-15	0.7949175590685024647288798232194458609552949175590685024647288798232194458609552949175590685024647289	5 Aug 2026, 02:41 UTC
2025-09-12	0.7976617170165557262331455879842976617170165557262331455879842976617170165557262331455879842976617170	5 Aug 2026, 02:41 UTC
2025-09-11	0.7998288403936670945656824989302524604193410355156183140778776208814719726144629867351305091998288404	5 Aug 2026, 02:41 UTC
2025-09-10	0.7976424361493123772102161100196463654223968565815324165029469548133595284872298624754420432220039293	5 Aug 2026, 02:41 UTC
2025-09-09	0.7945333787465940054495912806539509536784741144414168937329700272479564032697547683923705722070844687	5 Aug 2026, 02:41 UTC
2025-09-08	0.7953615279672578444747612551159618008185538881309686221009549795361527967257844474761255115961800819	5 Aug 2026, 02:41 UTC
2025-09-05	0.8027699410105155167991792767376250320595024365221851756860733521415747627596819697358296999230571942	5 Aug 2026, 02:41 UTC
2025-09-04	0.8056151798746458315446037606250536618871812483901433845625482956984631235511290461062934661286168112	5 Aug 2026, 02:41 UTC
2025-09-03	0.8044280442804428044280442804428044280442804428044280442804428044280442804428044280442804428044280443	5 Aug 2026, 02:41 UTC
2025-09-02	0.8042246264811952601751674394641937145801133436373003606388459556929417825862957238536836682122617208	5 Aug 2026, 02:41 UTC
2025-09-01	0.8009389671361502347417840375586854460093896713615023474178403755868544600938967136150234741784037559	5 Aug 2026, 02:41 UTC
2025-08-29	0.8032252530451192314290615886086807342597358037399210842340024017841825355978727054383256133127466118	5 Aug 2026, 02:41 UTC
2025-08-28	0.8010448783830078794107571085988352175402535114765330592668722165125042822884549503254539225762247345	5 Aug 2026, 02:41 UTC
2025-08-27	0.8065211765720693521952902613646165789700681445699991374105063400327784007590787544207711550073320107	5 Aug 2026, 02:41 UTC
2025-08-26	0.8043925875085792724776938915579958819492107069320521619766643788606726149622512010981468771448181194	5 Aug 2026, 02:41 UTC
2025-08-25	0.8023424809780285543301701290929298110626656407625886979567410447123193981362742583568436351201162691	5 Aug 2026, 02:41 UTC
2025-08-22	0.8083218470020675396278428669882839421088904203997243280496209510682288077188146106133700895933838732	5 Aug 2026, 02:41 UTC
2025-08-21	0.8066844230604003780393504596614829452702122175444625826961079130509493942778589225878511899647736060	5 Aug 2026, 02:41 UTC
2025-08-20	0.8070551883958458501416187451720882327697193373959316796841472834949789717620805081108917689468715132	5 Aug 2026, 02:41 UTC
2025-08-19	0.8054271528847800034240712206813901729155966444102037322376305427152884780003424071220681390172915597	5 Aug 2026, 02:41 UTC
2025-08-18	0.8072474942174248265227447956823438704703161141094834232845026985350809560524286815728604471858134156	5 Aug 2026, 02:41 UTC
2025-08-15	0.8057837097878165639972621492128678986995208761122518822724161533196440793976728268309377138945927447	5 Aug 2026, 02:41 UTC
2025-08-14	0.8053892215568862275449101796407185628742514970059880239520958083832335329341317365269461077844311377	5 Aug 2026, 02:41 UTC
2025-08-13	0.8034326701391853812654769020578942874220818034326701391853812654769020578942874220818034326701391854	5 Aug 2026, 02:41 UTC
2025-08-12	0.8114768223332758917801137342753748061347578838531793899707048078580044804411511287265207651214888851	5 Aug 2026, 02:41 UTC
2025-08-11	0.8113921872311134056100499053519187747375666838754087076234727241438650834623988986405093787644123215	5 Aug 2026, 02:41 UTC
2025-08-08	0.8078640109890109890109890109890109890109890109890109890109890109890109890109890109890109890109890110	5 Aug 2026, 02:41 UTC
2025-08-07	0.8084686077471442068195482264021300352142918491797646654642274327922356780898393884737610581465258095	5 Aug 2026, 02:41 UTC
2025-08-06	0.8073940020682523267838676318510858324715615305067218200620475698035160289555325749741468459152016546	5 Aug 2026, 02:41 UTC
2025-08-05	0.8095444309717651134592066516542525549974016975575957041399618915641780703273861077429412783648016629	5 Aug 2026, 02:41 UTC
2025-08-04	0.8079550367488110678772157371379161262429744920017293558149589277993947254647643752702118460873324687	5 Aug 2026, 02:41 UTC
2025-08-01	0.8165555945282357067695545422658716239915819010873377762188705717292178183093651350403367239565064890	5 Aug 2026, 02:41 UTC
2025-07-31	0.8122488205486632884850602830683208107635855320636030054167394723047352786999825266468635331120041936	5 Aug 2026, 02:41 UTC
2025-07-30	0.8068881755877504988288366444001041034093866574130302767415632861976229721523379890691420144009716318	5 Aug 2026, 02:41 UTC
2025-07-29	0.8068152258735801612763374664007630278331743692014220064163704153299228301395994103875834561692534466	5 Aug 2026, 02:41 UTC
2025-07-28	0.8009267204393341342028488072764715977346833705165608374806933241805388707739831817401750471940964476	5 Aug 2026, 02:41 UTC
2025-07-25	0.7969123166154895939952234732173319686113954281815080177413851927669737291026953258273626748549982941	5 Aug 2026, 02:41 UTC
2025-07-24	0.7945729840081660428717250765566519224225927186117727118067369853691731881592378359986389928547124872	5 Aug 2026, 02:41 UTC
2025-07-23	0.7936210131332082551594746716697936210131332082551594746716697936210131332082551594746716697936210131	5 Aug 2026, 02:41 UTC
2025-07-22	0.7971621506111633472946405675698777673305410718864860244465338917856227027951106932216428754594409779	5 Aug 2026, 02:41 UTC
2025-07-21	0.7992628782034799005742693065912402502785634696151538527470643695894403017056655524127882060512556784	5 Aug 2026, 02:41 UTC
2025-07-18	0.8003433476394849785407725321888412017167381974248927038626609442060085836909871244635193133047210300	5 Aug 2026, 02:41 UTC
2025-07-17	0.8051645219794455479747819328093963209258139735728473961481993263666983331893945936609379048277053286	5 Aug 2026, 02:41 UTC
2025-07-16	0.8038269263920013790725736941906567833132218583002930529219100155145664540596448888122737459058782968	5 Aug 2026, 02:41 UTC
2025-07-15	0.7971710244320617231033004714959279897128161165880840120017145306472353193313330475782254607801114445	5 Aug 2026, 02:41 UTC
2025-07-14	0.7961505560307955517536355859709153122326775021385799828913601368691189050470487596236099230111206159	5 Aug 2026, 02:41 UTC
2025-07-11	0.7968843618933493109646494907130017974835230677052127022168963451168364289994008388256440982624325944	5 Aug 2026, 02:41 UTC
2025-07-10	0.7959689128021180288666837475446237936629942779058843624562302502348620719104961995046545392433171065	5 Aug 2026, 02:41 UTC
2025-07-09	0.7971448110788168917763720294067361942212343990425713797230295777055906992648315951444691400239357155	5 Aug 2026, 02:41 UTC
2025-07-08	0.7980030721966205837173579109062980030721966205837173579109062980030721966205837173579109062980030722	5 Aug 2026, 02:41 UTC
2025-07-07	0.7975784447476125511596180081855388813096862210095497953615279672578444747612551159618008185538881310	5 Aug 2026, 02:41 UTC
2025-07-04	0.7942551202515509475652247811676723039007393558256140052689725503526812271607036627857567774284014617	5 Aug 2026, 02:41 UTC
2025-07-03	0.7936683075878458665761330843659820064505177389237820404006111016805296214564590052622644712272958751	5 Aug 2026, 02:41 UTC
2025-07-02	0.7937048064653339004678860059549128030625265844321565291365376435559336452573373032752020416843896214	5 Aug 2026, 02:41 UTC
2025-07-01	0.7895004233700254022015241320914479254868755292125317527519051651143099068585944115156646909398814564	5 Aug 2026, 02:41 UTC
2025-06-30	0.7975255972696245733788395904436860068259385665529010238907849829351535836177474402730375426621160410	5 Aug 2026, 02:41 UTC
2025-06-27	0.7996411483253588516746411483253588516746411483253588516746411483253588516746411483253588516746411483	5 Aug 2026, 02:41 UTC
2025-06-26	0.8019666524155622060709705002137665669089354424967935014963659683625480974775545104745617785378366823	5 Aug 2026, 02:41 UTC
2025-06-25	0.8071219175719951715813071219175719951715813071219175719951715813071219175719951715813071219175719952	5 Aug 2026, 02:41 UTC
2025-06-24	0.8087361075213233393641767898681829930214525717239596795037477384337037994313776169552856035151201861	5 Aug 2026, 02:41 UTC
2025-06-23	0.8182531380753138075313807531380753138075313807531380753138075313807531380753138075313807531380753138	5 Aug 2026, 02:41 UTC
2025-06-20	0.8176291793313069908814589665653495440729483282674772036474164133738601823708206686930091185410334347	5 Aug 2026, 02:41 UTC
2025-06-19	0.8179996515072312249520822442934309113085903467503049311726781669280362432479526049834465934831852239	5 Aug 2026, 02:41 UTC
2025-06-18	0.8170837678136948209940910670837678136948209940910670837678136948209940910670837678136948209940910671	5 Aug 2026, 02:41 UTC
2025-06-17	0.8131051175656984785615491009681881051175656984785615491009681881051175656984785615491009681881051176	5 Aug 2026, 02:41 UTC
2025-06-16	0.8115603939865215137376879212026956972524624157594608605495075168481078278900984966303784344219803007	5 Aug 2026, 02:41 UTC
2025-06-13	0.8129777623349548297428769979152189020152883947185545517720639332870048644892286309937456567060458652	5 Aug 2026, 02:41 UTC
2025-06-12	0.8130929791271347248576850094876660341555977229601518026565464895635673624288425047438330170777988615	5 Aug 2026, 02:41 UTC
2025-06-11	0.8226187352400944633954342692206769876672789294148517449488323274731041721332983468905799002886381527	5 Aug 2026, 02:41 UTC
2025-06-10	0.8215066934989937877329600139994750196867617464345087059235278677049610639601014961938927290226616502	5 Aug 2026, 02:41 UTC
2025-06-09	0.8211218229623137598597721297107800175284837861524978089395267309377738825591586327782646801051709027	5 Aug 2026, 02:41 UTC
2025-06-06	0.8222767505038997458592586101130488125492945403557970379458417316624309876435018841468758215756725966	5 Aug 2026, 02:41 UTC
2025-06-05	0.8198371706206775803204061980215354985555458285914383261840147071697452508097697627593451807756281187	5 Aug 2026, 02:41 UTC
2025-06-04	0.8230850316233309908643710470836261419536191145467322557976106816584680252986647926914968376669009136	5 Aug 2026, 02:41 UTC
2025-06-03	0.8218865273142455647286140874758475320569119971895310029861233093272439838398032671702090286316529071	5 Aug 2026, 02:41 UTC
2025-06-02	0.8175847272090375689640073561607846571503634293720991330239075225501357386811454593221823276994482879	5 Aug 2026, 02:41 UTC
2025-05-30	0.8237939853602610459476144280800776082546961813211041538054502160684363700502689831554810829879178058	5 Aug 2026, 02:41 UTC
2025-05-29	0.8278521407676624412729367963832993528942469639216381526460420175516354933073309103802854356883255031	5 Aug 2026, 02:41 UTC
2025-05-28	0.8274277635415746222497128214191040028276044888221260051250331359901033842891225589820623840240346382	5 Aug 2026, 02:41 UTC
2025-05-27	0.8265234237407537865445579429376541035575907009510390982740401549841493483620993307502641775272983445	5 Aug 2026, 02:41 UTC
2025-05-26	0.8220718741762586767419383182497144363412705386169932343379316404533872243212371496353571742377646955	5 Aug 2026, 02:41 UTC
2025-05-23	0.8228475356163171400760994602247588708963808512521015839306256083532430758339969914166887886027785152	5 Aug 2026, 02:41 UTC
2025-05-22	0.8261561588115660093730656998850473074542399858519763020603059510124679458838093553806702626226898930	5 Aug 2026, 02:41 UTC
2025-05-21	0.8260754350322409681123575655860789682890204045579012454730147513470541471601448635279568942672908754	5 Aug 2026, 02:41 UTC
2025-05-20	0.8331998932479316786762743528155858019749132639444889244729116626634641046170269548972511342407259141	5 Aug 2026, 02:41 UTC
2025-05-19	0.8341324809092523530456402060024862369028591724382880483040312555496359438820813354643935357840525662	5 Aug 2026, 02:41 UTC
2025-05-16	0.8380382347686260496694657852420939789172771127389673039128104341611577630873682329819546185456494551	5 Aug 2026, 02:41 UTC
2025-05-15	0.8383549396513187304425569959767545820295037997317836388019669199821189092534644613321412606168976308	5 Aug 2026, 02:41 UTC
2025-05-14	0.8373461744248261102193686463349384697699304440877474585339753879079721776350989834135901551631888711	5 Aug 2026, 02:41 UTC
2025-05-13	0.8421526277897768178545716342692584593232541396688264938804895608351331893448524118070554355651547876	5 Aug 2026, 02:41 UTC
2025-05-12	0.8435980551053484602917341977309562398703403565640194489465153970826580226904376012965964343598055105	5 Aug 2026, 02:41 UTC
2025-05-09	0.8312300035549235691432634198364735158194098826875222182723071453963739779594738713117667970138642019	5 Aug 2026, 02:41 UTC
2025-05-08	0.8254403824024077188634150659467115163317694963264583517748074710100026555722758254403824024077188634	5 Aug 2026, 02:41 UTC
2025-05-07	0.8238556338028169014084507042253521126760563380281690140845070422535211267605633802816901408450704225	5 Aug 2026, 02:41 UTC
2025-05-06	0.8252538631346578366445916114790286975717439293598233995584988962472406181015452538631346578366445916	5 Aug 2026, 02:41 UTC
2025-05-05	0.8230626818302036498280878074583443533456757471568368156572335361015604337476857974080930970642687120	5 Aug 2026, 02:41 UTC
2025-05-02	0.8236798025213788239442828175967557083663933703605748038437803050339416380146345763907255576126245261	5 Aug 2026, 02:41 UTC
2025-04-30	0.8255517453618218587883583926844280313022069814472874351534335707377121252088279257891497406137342830	5 Aug 2026, 02:41 UTC
2025-04-29	0.8258155280049239426712388991471027873032621120196957706849555965884111492130484480787830827398223864	5 Aug 2026, 02:41 UTC
2025-04-28	0.8293713681986265187533016376122556788166930797675647120972002113048071843634442683571051241415742208	5 Aug 2026, 02:41 UTC
2025-04-25	0.8295324469490182266443603064189486660209562384432508585013647970414722197763493880426168882627454433	5 Aug 2026, 02:41 UTC
2025-04-24	0.8255977496483825597749648382559774964838255977496483825597749648382559774964838255977496483825597750	5 Aug 2026, 02:41 UTC
2025-04-23	0.8219010074463425317564607971966710468681559351730179588261060008760402978537012702584318878668418747	5 Aug 2026, 02:41 UTC
2025-04-22	0.8119553851516207737887765772046009062391077030324154757755315440920181247821540606483095155106308818	5 Aug 2026, 02:41 UTC
2025-04-17	0.8178697183098591549295774647887323943661971830985915492957746478873239436619718309859154929577464789	5 Aug 2026, 02:41 UTC
2025-04-16	0.8154997798326728313518273888154997798326728313518273888154997798326728313518273888154997798326728314	5 Aug 2026, 02:41 UTC
2025-04-15	0.8161427057576827975980219003885552808194984104556693747792299540798304486047333097845284351819145178	5 Aug 2026, 02:41 UTC
2025-04-14	0.8199876944713017491430078228003867451876593126483255691307022941021358881954821130350707567900149424	5 Aug 2026, 02:41 UTC
2025-04-11	0.8154415653093601269169751454257006874669487043892120571126388154415653093601269169751454257006874669	5 Aug 2026, 02:41 UTC
2025-04-10	0.8391084641761414907056487998556217289297960656921133369427901100884316910304999097635805811225410576	5 Aug 2026, 02:41 UTC
2025-04-09	0.8400181077410593028519692168401991851516523313716613852421910366681756450882752376641014033499320960	5 Aug 2026, 02:41 UTC
2025-04-08	0.8537899543378995433789954337899543378995433789954337899543378995433789954337899543378995433789954338	5 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

News & economic context

Federal Reserve Board announces termination of enforcement action with Allegiant United Holdings, LLC, Nano Financial Holdings, Inc., and Nano Banc

Federal Reserve Board announces approval of application by The Bank of Nova Scotia

Federal Reserve issues FOMC statement

Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank

Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 2026

Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families

Aggregates

Technical observations

Macro drivers and related records

Recorded macro releases

Related official news

Observations

Cookies & privacy