investment.com
CURRENCIES · DAILY REFERENCE

USD/CAD

US dollar / Canadian dollar

1.4066 +0.72% vs previous publication
USD / CAD · FX_IDC:USDCADSIMULATED MARKET STREAM · 1D
1.3741+0.16%selected observation window
Window high
1.38931
Window low
1.3683
Known quantity
179,351,270
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
CAD

Bank of Canada Target for the Overnight Rate

2.5000%2026-11-05 · Bank of Canada Target for the Overnight Rate ↗
Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
1.4066
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+0.72%
1 day
+0.72%
7 days
+0.70%
30 days
−1.31%
365 days
−0.18%
30-observation volatility
+0.348%
sample standard deviation of observed daily moves
52-week low
1.3524
243 observations
52-week high
1.4262
243 observations
Low on record
1.3524
High on record
1.4262
Median
1.3845
Standard deviation
0.0173
Observations
392
Consecutive moves
2 up

Technical observations

calculated only from the recorded reference observations
SMA 20
1.4063
EMA 20
1.4033
RSI 14
52.08
MACD 12/26
-0.00232
MACD signal 9
-0.00136
Bollinger upper
1.4263
Bollinger lower
1.3864
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
CADBank of Canada Target for the Overnight Rate2.5000%2026-11-05

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-05

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-04

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-04

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-03

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-03

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-02

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-02

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-30

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-30

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-29

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-29

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-28

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-28

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-27

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-27

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-26

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-26

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-23

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-23

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-22

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-22

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-21

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-21

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-20

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-20

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-19

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-19

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-16

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-16

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-15

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-15

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-14

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-14

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-13

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-13

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-12

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-12

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-09

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-09

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-08

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-08

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-07

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-07

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-06

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-06

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-05

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Related official news

HeadlineReportedSource
Federal Reserve Board announces termination of enforcement action with Allegiant United Holdings, LLC, Nano Financial Holdings, Inc., and Nano Banc2026-11-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-11-05

Federal Reserve Board announces approval of application by The Bank of Nova Scotia2026-10-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-29

Federal Reserve issues FOMC statement2026-10-28

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-28

Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank2026-10-16

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-16

Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 20262026-10-13

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-13

Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families2026-10-09

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-09

Federal Reserve Board announces enforcement action against American Express Company to address, among other things, the firm’s failure to sufficiently detect and report certain suspicious activity related to money laundering2026-10-08

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-08

Minutes of the Federal Open Market Committee, September 15-16, 20262026-10-07

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-07

Federal Reserve Board announces approval of application by Isabella Bank Corporation2026-10-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-05

Federal Reserve Board announces approval of application by Fleur Capital Corporation2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board issues enforcement action with Ontario Bancorporation, Inc.2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements2026-09-30

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-30

Agencies publish resolution plan feedback letters for 15 banking organizations2026-09-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-29

Federal Reserve Board announces approval of application by Peoples Bancorp Inc.2026-09-25

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-25

Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act2026-09-24

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-24

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-061.4066278549037169726824899238692342140618002686968204209583519928347514554411106135244066278549037177 Nov 2026, 00:29 UTC
2026-11-051.3965609408410548823948681397006414825374198146828225231646471846044191019244476122594440484675694946 Nov 2026, 00:29 UTC
2026-11-041.3935386527025827638235555161089908582586314014378272832164728854175911955267595633265288009230496145 Nov 2026, 00:29 UTC
2026-11-031.3975310850702209499955273280257625905716074783075409249485642722962697915734860005367206369084891314 Nov 2026, 00:29 UTC
2026-11-021.3973787446504992867332382310984308131241084165477888730385164051355206847360912981455064194008559203 Nov 2026, 00:29 UTC
2026-10-301.39688506981740064446831364124597207303974221267454350161117078410311493018259935553168635875402792731 Oct 2026, 00:29 UTC
2026-10-291.39955076370170709793351302785265049415992812219227313566936208445642407906558849955076370170709793430 Oct 2026, 00:33 UTC
2026-10-281.40465283391718314919608371508128985897781370699721548549357765202550974580077247821791071588969729629 Oct 2026, 00:33 UTC
2026-10-271.40233183856502242152466367713004484304932735426008968609865470852017937219730941704035874439461883428 Oct 2026, 00:29 UTC
2026-10-261.40284233106900250268144440471934215230604218805863425098319628173042545584554880228816589202717197027 Oct 2026, 00:27 UTC
2026-10-231.39953542392566782810685249709639953542392566782810685249709639953542392566782810685249709639953542424 Oct 2026, 00:23 UTC
2026-10-221.40339134315037929495760821062025881302989736724676483712628290941543953592146363230700580098170459623 Oct 2026, 00:41 UTC
2026-10-211.40457539611892469289656400213637172868079045753961189246928965640021363717286807904575396118924692922 Oct 2026, 00:36 UTC
2026-10-201.40508247882300490414623272403031654034774855104770396790013374944271065537226928221132411948283548821 Oct 2026, 00:41 UTC
2026-10-191.40739420935412026726057906458797327394209354120267260579064587973273942093541202672605790645879732720 Oct 2026, 00:34 UTC
2026-10-161.41606682662401137474451257442459788500844219319292633075624277970319026037501110814893806096152137217 Oct 2026, 00:41 UTC
2026-10-151.42068165596002855103497501784439685938615274803711634546752319771591720199857244825124910778015703116 Oct 2026, 00:07 UTC
2026-10-141.42188476998660116123269316659222867351496203662349263063867798124162572577043322912014292094685127315 Oct 2026, 00:26 UTC
2026-10-131.42411512334644261708973900607794065069717554522702895959957096889524490525563103324991061851984268914 Oct 2026, 00:02 UTC
2026-10-121.42616939450854127537787317771219032286915302745729362311063411143904838565423486271353188444682944313 Oct 2026, 00:10 UTC
2026-10-091.42263073353560592539710869177226485811172586114581474210244511868641799036230590754952703908620381910 Oct 2026, 00:06 UTC
2026-10-081.4261576971214017521902377972465581977471839799749687108886107634543178973717146433041301627033792249 Oct 2026, 00:07 UTC
2026-10-071.4253377471593450836539321821597924308848528227610271092421937908204348215084548626644001073633354218 Oct 2026, 00:11 UTC
2026-10-061.4249711598189724021652320525334989795012867157689235957050315023515839914810542195403318839293637417 Oct 2026, 00:10 UTC
2026-10-051.4252945376651196001428061406640485540878257765083898607640128525526597643698679043198857550874687616 Oct 2026, 00:29 UTC
2026-10-021.4239643652561247216035634743875278396436525612472160356347438752783964365256124721603563474387527843 Oct 2026, 00:54 UTC
2026-10-011.4245884227296866702071163037705788635156664896441848114710568242166755177907594264471587891662241102 Oct 2026, 00:54 UTC
2026-09-301.41831792162043152796125055041831792162043152796125055041831792162043152796125055041831792162043152830 Sept 2026, 14:49 UTC
2026-09-211.40043516100957354221061792863359442993907745865970409051348999129677980852915578764142732811140121822 Sept 2026, 00:24 UTC
2026-09-181.40104712041884816753926701570680628272251308900523560209424083769633507853403141361256544502617801019 Sept 2026, 00:23 UTC
2026-09-171.39952965769532270708126469819702116540371047818134308858113404755683302848183956101384896785994251417 Sept 2026, 16:23 UTC
2026-09-101.38162878787878787878787878787878787878787878787878787878787878787878787878787878787878787878787878811 Sept 2026, 00:15 UTC
2026-09-091.37684517679368348781325094404394095434260212838997596979059388946103673189152076896670099553724682510 Sept 2026, 00:15 UTC
2026-09-081.3804890649216462889615980712932667470294472188737730325469261236438780781815050800757706216635095579 Sept 2026, 00:15 UTC
2026-09-071.3820340733092410944759938048528652555498193082085699535363964894166236448115642746515229736706246778 Sept 2026, 00:15 UTC
2026-09-041.3799690242643262777490965410428497676819824470831182240578213732576148683531233866804336602994321126 Sept 2026, 16:14 UTC
2026-08-311.3885822697481890307002414625733011383235598482235253535701966195239737840634701621248706450500172471 Sept 2026, 00:16 UTC
2026-08-281.38538177445675513183887314266082624753070514472215064845830112513956883964613931117409602336167654429 Aug 2026, 00:13 UTC
2026-08-271.38694718763417775869471876341777586947187634177758694718763417775869471876341777586947187634177758728 Aug 2026, 00:13 UTC
2026-08-261.38623703830662438940783271917045162396092210129402690890393349901448281772216985174393692690033421927 Aug 2026, 00:13 UTC
2026-08-251.38595438175270108043217286914765906362545018007202881152460984393757503001200480192076830732292917226 Aug 2026, 00:13 UTC
2026-08-241.38494513031550068587105624142661179698216735253772290809327846364883401920438957475994513031550068625 Aug 2026, 00:13 UTC
2026-08-211.37396358663133601162492520728267373279767501495854346525344046499700829130694931190700059834173861022 Aug 2026, 00:13 UTC
2026-08-201.37702251519561681362897012242102559712353394401164283879804811231915075764061296121907370944268470221 Aug 2026, 00:13 UTC
2026-08-191.38716070659198621283929340801378716070659198621283929340801378716070659198621283929340801378716070720 Aug 2026, 00:13 UTC
2026-08-181.38735314443676572218382861091914305459571527297857636489288182446440912232204561161022805805114029019 Aug 2026, 00:13 UTC
2026-08-171.38592253946346933494350038816527214698524971965841456051065298024670059518675062537738290347623565918 Aug 2026, 00:13 UTC
2026-08-141.38748162877150514394397855969568600328520791908014178265756030085588311576035272758710123627561165415 Aug 2026, 00:13 UTC
2026-08-131.39491936882261140974510143922316629096584012484827466620426564938442864574302063464539621987168371814 Aug 2026, 00:13 UTC
2026-08-121.39255088783022953659592897358163707232568211346903421394543092247726288436552620181896925075790385413 Aug 2026, 00:13 UTC
2026-08-111.39376083188908145580589254766031195840554592720970537261698440207972270363951473136915077989601386512 Aug 2026, 00:13 UTC
2026-08-101.39402855906533967979229770662051060147122457810471657291215923842492427520553872782345305062743401111 Aug 2026, 00:13 UTC
2026-08-071.4009536194191590810576506285218899003034243606415257910706545296922410056350238404854789770264412668 Aug 2026, 00:02 UTC
2026-08-061.3997574077282966556922543753249003638884075550164616184370126494541673886674753075723444810258187497 Aug 2026, 00:04 UTC
2026-08-051.4047083261208239570711441924874502336853037908949281634066124285961571750043275056257573134845075306 Aug 2026, 00:14 UTC
2026-08-041.4060790273556231003039513677811550151975683890577507598784194528875379939209726443768996960486322195 Aug 2026, 02:41 UTC
2026-08-031.4027741655830082358040745557000433463372345036844386649328131772865192891200693541395752058951018645 Aug 2026, 02:41 UTC
2026-07-311.4040922942969090117544623421854592947322594688724423160644318676534610361340879407923378319547235525 Aug 2026, 02:41 UTC
2026-07-301.4045834785639595677936563262460787730916695712791913558731265249215754618333914255838271174625304985 Aug 2026, 02:40 UTC
2026-07-291.41045694200351493848857644991212653778558875219683655536028119507908611599297012302284710017574692430 Jul 2026, 00:11 UTC
2026-07-281.4107504178763086126506554059998240520805841470924606316530307029119380663323656197765461423418668075 Aug 2026, 02:41 UTC
2026-07-271.4104838001580472385635262095003951180964088155237509877952410220388093774694881025550970234436737205 Aug 2026, 02:40 UTC
2026-07-241.40863144941548738683308429287158301837039641381735079546453370835896985145468928540036916586094752626 Jul 2026, 13:39 UTC
2026-07-231.4074789325842696629213483146067415730337078651685393258426966292134831460674157303370786516853932585 Aug 2026, 02:41 UTC
2026-07-221.4087482468443197755960729312762973352033660589060308555399719495091164095371669004207573632538569425 Aug 2026, 02:41 UTC
2026-07-211.4073392888421790155894202136976703450691889998248379751269924680329304606761254160098090733928884225 Aug 2026, 02:41 UTC
2026-07-201.4031157010327323647820759670925958340626640994223700332574829336600735165412217748993523542797129355 Aug 2026, 02:41 UTC
2026-07-171.4022737210319195452557936160909488412767818102317446436379536510712724092697857455181460428508963715 Aug 2026, 02:41 UTC
2026-07-161.4024592308363128978808755559431411877561698787825935292578704107438737246010290398534926310281677865 Aug 2026, 02:41 UTC
2026-07-151.4074171488690163072067332982640715412940557601262493424513413992635455023671751709626512361914781695 Aug 2026, 02:41 UTC
2026-07-141.4112231477422183252959228408592722490135905304690925032880315651030249890398947829899167032003507235 Aug 2026, 02:41 UTC
2026-07-131.4135154061624649859943977591036414565826330532212885154061624649859943977591036414565826330532212895 Aug 2026, 02:41 UTC
2026-07-101.4153105861767279090113735783027121609798775153105861767279090113735783027121609798775153105861767285 Aug 2026, 02:41 UTC
2026-07-091.4168780061215566243987756886751202448622649759510275470048097944905990380411018801923917796239615225 Aug 2026, 02:41 UTC
2026-07-081.4184496667835847071203086636267976148719747457032620133286566117151876534549280954051210101718695195 Aug 2026, 02:41 UTC
2026-07-071.4217615673926353538004023440916644800139945771013732178780722470042858392372955479751596256450625385 Aug 2026, 02:41 UTC
2026-07-061.4223390275952693823915900131406044678055190538764783180026281208935611038107752956636005256241787125 Aug 2026, 02:41 UTC
2026-07-031.4201607267645003494060097833682739343116701607267645003494060097833682739343116701607267645003494065 Aug 2026, 02:41 UTC
2026-07-021.4214404772348451618563031844898675322396701465040793052022107202386174225809281515922449337661198355 Aug 2026, 02:41 UTC
2026-07-011.4223842572256874286216287446191689361328296582623210050074672757621013792497584116665202494948607575 Aug 2026, 02:41 UTC
2026-06-301.4235562576794804282955941723714235562576794804282955941723714235562576794804282955941723714235562585 Aug 2026, 02:41 UTC
2026-06-291.4203927757320708399088199193406978783096615816237068209714185516394879887778362265474311765737331235 Aug 2026, 02:41 UTC
2026-06-261.4182089290413121655995088150162266467853697044118936935356547671256907288834312779580738531707744935 Aug 2026, 02:41 UTC
2026-06-251.4239992946570269793687180391465350026450361488273673073532004937400811144418973725974254981484746965 Aug 2026, 02:41 UTC
2026-06-241.4232804232804232804232804232804232804232804232804232804232804232804232804232804232804232804232804235 Aug 2026, 02:41 UTC
2026-06-231.4187148876404494382022471910112359550561797752808988764044943820224719101123595505617977528089887645 Aug 2026, 02:41 UTC
2026-06-221.4161138268156424581005586592178770949720670391061452513966480446927374301675977653631284916201117325 Aug 2026, 02:41 UTC
2026-06-191.4151914188541030783988837533792622307491061306357373332170576436731490363652219412226388767768378835 Aug 2026, 02:41 UTC
2026-06-181.4125294476921734578134543233574731698804641828810749498298577785533548555972428234883518017624989095 Aug 2026, 02:41 UTC
2026-06-171.4011733241307911310499525493917694763178328013113622638253817617116728496247088258131308774048830995 Aug 2026, 02:41 UTC
2026-06-161.4014145247541831982059686044505778851129894773158530274279799896498188718302570294980162152837674665 Aug 2026, 02:41 UTC
2026-06-151.3981218230378220039631257000086154906521926423709830274834151804945291634358576720944257775480313605 Aug 2026, 02:41 UTC
2026-06-121.3988069508083340537736664649433733898158554508515604737615630673467623411429065444799861675456038735 Aug 2026, 02:41 UTC
2026-06-111.3978503943832885498829851781225621912108867123168934731732686140244430961255092311692814423160266975 Aug 2026, 02:41 UTC
2026-06-101.3929283300112661409134240402114567986827281393534968368142820001733252448219083109454892105035098365 Aug 2026, 02:41 UTC
2026-06-091.3921195886978311587315302860105417782770241078372072928367752527434545925861919986174717013738874975 Aug 2026, 02:41 UTC
2026-06-081.3936741767764298093587521663778162911611785095320623916811091854419410745233968804159445407279029465 Aug 2026, 02:41 UTC
2026-06-051.3882302405498281786941580756013745704467353951890034364261168384879725085910652920962199312714776635 Aug 2026, 02:41 UTC
2026-06-041.3896907216494845360824742268041237113402061855670103092783505154639175257731958762886597938144329905 Aug 2026, 02:41 UTC
2026-06-031.3857413466505941105562252453934906147752712243843636989839848458756672980885138625796452557258481145 Aug 2026, 02:41 UTC
2026-06-021.3837239248004120525366984290497038372392480041205253669842904970383723924800412052536698429049703845 Aug 2026, 02:41 UTC
2026-06-011.3829641078481882191310321140305684355143396874463335050661171217585437059934741542160398420058389155 Aug 2026, 02:41 UTC
2026-05-291.3804534524218481621435932669185846788045345242184816214359326691858467880453452421848162143593266925 Aug 2026, 02:41 UTC
2026-05-281.3853834897133511233537057760179047946974261857622449857966772832917276405268141516742704656968236215 Aug 2026, 02:41 UTC
2026-05-271.3834321560539657987453811119704391166108103463091862163787917848242674228753115064019936409727593025 Aug 2026, 02:41 UTC
2026-05-261.3812102458311844593433041086470689358776001375279353618703799209214371669245315454701736290183943615 Aug 2026, 02:41 UTC
2026-05-251.3812591256548999398780383062784505711586360903547195739929571416301640470669071545134415528643820325 Aug 2026, 02:41 UTC
2026-05-221.3800776196636481241914618369987063389391979301423027166882276843467011642949547218628719275549805955 Aug 2026, 02:41 UTC
2026-05-211.3770152599362013966721269074920251745840158634365031468230019829295628933528752478661953616691094065 Aug 2026, 02:41 UTC
2026-05-201.3757758620689655172413793103448275862068965517241379310344827586206896551724137931034482758620689665 Aug 2026, 02:41 UTC
2026-05-191.3756454388984509466437177280550774526678141135972461273666092943201376936316695352839931153184165235 Aug 2026, 02:41 UTC
2026-05-181.3741414835164835164835164835164835164835164835164835164835164835164835164835164835164835164835164845 Aug 2026, 02:41 UTC
2026-05-151.3755589955280357757137942896456828345373237014103887168902648778809769521843825249398004815961472315 Aug 2026, 02:41 UTC
2026-05-141.3724149717996923602802939668432746539053153307126986839856434797470517860194838489147154332592719195 Aug 2026, 02:41 UTC
2026-05-131.3690994451557831839521980367050789586000853606487409304310712761416986769099445155783183952198036715 Aug 2026, 02:41 UTC
2026-05-121.3705912421196115181461918555120122678480149940364627704890100528199011756687681035951610155051967975 Aug 2026, 02:41 UTC
2026-05-111.3666808329791755206119847003824904377390565235869103272418189545261368465788355291117722056948576295 Aug 2026, 02:41 UTC
2026-05-081.3657852223450386871864637360768642122268514582093359408213587279993197857325057393078819828245897465 Aug 2026, 02:41 UTC
2026-05-071.3627867459643160577740016992353440951571792693288020390824129141886151231945624468988954970263381485 Aug 2026, 02:41 UTC
2026-05-061.3602278524060533922802244516238734909029076687638156776058493453494303689848665192994388709403162735 Aug 2026, 02:41 UTC
2026-05-051.3614581550573335615266130412459353072052028067773404073250042786239945233612870100975526270751326375 Aug 2026, 02:41 UTC
2026-05-041.3615384615384615384615384615384615384615384615384615384615384615384615384615384615384615384615384625 Aug 2026, 02:41 UTC
2026-04-301.3667749102717484190736626217740557169714578704494958126815928901042556827892667920013672876431379255 Aug 2026, 02:41 UTC
2026-04-291.3674184179053476849478899709550657782333845890996070391252349222620878182128822825901247223645993515 Aug 2026, 02:41 UTC
2026-04-281.3676369863013698630136986301369863013698630136986301369863013698630136986301369863013698630136986305 Aug 2026, 02:41 UTC
2026-04-271.3600306409056089879989786364797004000340454506766533321984849774448889267171674185037024427610860505 Aug 2026, 02:41 UTC
2026-04-241.3680840163934426229508196721311475409836065573770491803278688524590163934426229508196721311475409845 Aug 2026, 02:41 UTC
2026-04-231.3670258252095091499914486061227980160766204891397297759534804173080212074568154609201299811869334705 Aug 2026, 02:41 UTC
2026-04-221.3665729140032387283729651410551436120344327963862609733231057700502855194749850848035455552714565755 Aug 2026, 02:41 UTC
2026-04-211.3656836916801223761366533525962437324721679272541854338404011217812526557321322342143282059998300335 Aug 2026, 02:41 UTC
2026-04-201.3694727891156462585034013605442176870748299319727891156462585034013605442176870748299319727891156465 Aug 2026, 02:41 UTC
2026-04-171.3672120030516232940578113079596507586674578282614223955242858353818767483258455539543951852165804875 Aug 2026, 02:41 UTC
2026-04-161.3727720251230690884399932099813274486504837888304192836530300458326260397216092344253946698353420475 Aug 2026, 02:41 UTC
2026-04-151.3781833616298811544991511035653650254668930390492359932088285229202037351443123938879456706281833625 Aug 2026, 02:41 UTC
2026-04-141.3758161621300771644195709319087594335622827100822521834986856609853302806749766810819977953022979735 Aug 2026, 02:41 UTC
2026-04-131.3845429647381033892502567613830879835672714823690516946251283806915439917836357411845258473125641905 Aug 2026, 02:41 UTC
2026-04-101.3822047647510887200068311843565878234138843822047647510887200068311843565878234138843822047647510895 Aug 2026, 02:41 UTC
2026-04-091.3842533162173727000427899015832263585793752674368848951647411210954214805305947796320068463842533165 Aug 2026, 02:41 UTC
2026-04-081.3860413463181274560054672817358619511361694857338117204852212540577481633350418588757901930633862985 Aug 2026, 02:41 UTC
2026-04-071.3911914856796746560526088085143203253439473911914856796746560526088085143203253439473911914856796755 Aug 2026, 02:41 UTC
2026-04-021.3908893709327548806941431670281995661605206073752711496746203904555314533622559652928416485900216925 Aug 2026, 02:41 UTC
2026-04-011.3894011202068074105988797931925894011202068074105988797931925894011202068074105988797931925894011205 Aug 2026, 02:41 UTC
2026-03-311.3934597321273264915637502174291181074969559923464950426161071490694033744999130283527570012176030615 Aug 2026, 02:41 UTC
2026-03-301.3921107628004179728317659352142110762800417972831765935214211076280041797283176593521421107628004185 Aug 2026, 02:41 UTC
2026-03-271.3869931405748024659199444299730832682122080402882695146305461491707910046018928540418511765216636285 Aug 2026, 02:41 UTC
2026-03-261.3834821041684721379668948782390155126094115607938296212843400641303405841060750498310078862986393975 Aug 2026, 02:41 UTC
2026-03-251.3782781228433402346445824706694271911663216011042097998619737750172532781228433402346445824706694275 Aug 2026, 02:41 UTC
2026-03-241.3748703767715174559281023159350155547874179052886277220877981334255098513653646733494642239889388185 Aug 2026, 02:41 UTC
2026-03-231.3708175232838909968954812004139358399448085546740255260434632631942048982407726802345636426353915145 Aug 2026, 02:41 UTC
2026-03-201.3716140199048031155344006923409779316313284292514063176114236261358719169190826482042405884898312425 Aug 2026, 02:41 UTC
2026-03-191.3726172860997475846461833057707372269126991034902950648446339977369657933675689790234137000609278445 Aug 2026, 02:41 UTC
2026-03-181.3716521739130434782608695652173913043478260869565217391304347826086956521739130434782608695652173915 Aug 2026, 02:41 UTC
2026-03-171.3705662995403694389038244731593096869308819703408203971901829849969647038418177087850143092533171455 Aug 2026, 02:41 UTC
2026-03-161.3680954870186443631294650635999303014462449904164488586861822617180693500609862345356333856072486505 Aug 2026, 02:41 UTC
2026-03-131.3703380968978738236319275008713837574067619379574764726385500174276751481352387591495294527710003495 Aug 2026, 02:41 UTC
2026-03-121.3601801333679743656360959556594786524638434225339915129470858231575300943968130250281458387459946315 Aug 2026, 02:41 UTC
2026-03-111.3592953976340557810206372506691995509886883688800621707969950781452378896468353337362922027458768675 Aug 2026, 02:41 UTC
2026-03-101.3552959367751911347822352031612404432608882398419379778369555880079031011081522205996048449445923895 Aug 2026, 02:41 UTC
2026-03-091.3569883167459974037213327563825183903072263089571614019904803115534400692340977931631328429251406325 Aug 2026, 02:41 UTC
2026-03-061.3651068246691462676239079664388893694317100596834183894126805639650549260444598218147219098693884615 Aug 2026, 02:41 UTC
2026-03-051.3623687381649165088655534515407126872095024961266999483559993114133241521776553623687381649165088665 Aug 2026, 02:41 UTC
2026-03-041.3657824705983346209975105159241136578247059833462099751051592411365782470598334620997510515924113665 Aug 2026, 02:41 UTC
2026-03-031.3685162846803377563329312424607961399276236429433051869722557297949336550060313630880579010856453565 Aug 2026, 02:41 UTC
2026-03-021.3669858095400923234740981364335783894682851769533253547614976919131475465891605402632928705761668665 Aug 2026, 02:41 UTC
2026-02-271.3671325709445150360016941973739940703091910207539178314273612875900042354934349851757729775518847955 Aug 2026, 02:41 UTC
2026-02-261.3674454037582529202640934484509903504316912138141188420518029456576942610462163534789233113255459625 Aug 2026, 02:41 UTC
2026-02-251.3690597420230821452817379497623896809232858112695179904955872369314324507807196198234894772572980315 Aug 2026, 02:41 UTC
2026-02-241.3711471512269678186295321389148339984715971809459115224590303133225779060881378958987857688715292525 Aug 2026, 02:41 UTC
2026-02-231.3689748811948404616429056347589952477936184657162253903598099117447386286490156143923964697895451465 Aug 2026, 02:41 UTC
2026-02-201.3692529956658451601937622163678082773859097475992181524602702473017761536500382425427041726863261665 Aug 2026, 02:41 UTC
2026-02-191.3704586063132817153067301965455628350208457415128052412150089338892197736748064324002382370458606315 Aug 2026, 02:41 UTC
2026-02-181.3646264246517517940059096665259603208104685521317011397214014352047277332207682566483748417053609125 Aug 2026, 02:41 UTC
2026-02-171.3655504819888381532217148655504819888381532217148655504819888381532217148655504819888381532217148665 Aug 2026, 02:41 UTC
2026-02-161.3627161535217207929143821172501054407423028258118937157317587515816111345423871784057359763812737245 Aug 2026, 02:41 UTC
2026-02-131.3624178047546788062721294891249367728882144663631765300961052099140111279716742539200809307030854835 Aug 2026, 02:41 UTC
2026-02-121.3582617483577564426478019201616978271854471955533097524002021222839818089944416371905002526528549775 Aug 2026, 02:41 UTC
2026-02-111.3561344537815126050420168067226890756302521008403361344537815126050420168067226890756302521008403365 Aug 2026, 02:41 UTC
2026-02-101.3570707919959643517740036993442071632756011434336640322851858079704052463426937951908525306877417195 Aug 2026, 02:41 UTC
2026-02-091.3607605586404172976611139155308766616187110886757529867070503112905939761063435975096752481911492515 Aug 2026, 02:41 UTC
2026-02-061.3666270985246735628285568933355943700186535526538918093946074275055112769204680345938612853993556055 Aug 2026, 02:41 UTC
2026-02-051.3683675199186302763180200033904051534158331920664519410069503305645024580437362264790642481776572305 Aug 2026, 02:41 UTC
2026-02-041.3653130287648054145516074450084602368866328257191201353637901861252115059221658206429780033840947555 Aug 2026, 02:41 UTC
2026-02-031.3656469790695703753919159393271756630794000508431488856876535886789255147868824675874925853741208375 Aug 2026, 02:41 UTC
2026-02-021.3646114864864864864864864864864864864864864864864864864864864864864864864864864864864864864864864865 Aug 2026, 02:41 UTC
2026-01-301.3524624549039348938669351455659031797969628324523869452135246245490393489386693514556590317979696285 Aug 2026, 02:41 UTC
2026-01-291.3524398395721925133689839572192513368983957219251336898395721925133689839572192513368983957219251345 Aug 2026, 02:41 UTC
2026-01-281.3564389510606313679639218306330382495406714548187740103557708368130950392517120427593118423250375815 Aug 2026, 02:41 UTC
2026-01-271.3677592421829155838712381591080559979880962360633749685640036884902338838125576326599044345712130105 Aug 2026, 02:41 UTC
2026-01-261.3712402838796890841500506928016221696519094288611017235552551537681649205812774586008786752281176075 Aug 2026, 02:41 UTC
2026-01-231.3763413387838528359734287174246295350025549310168625447112927950945324476239141543178334184977005625 Aug 2026, 02:41 UTC
2026-01-221.3814283273534939347343242781479583119767640526225867076712796856313001879378096702545703058260721005 Aug 2026, 02:41 UTC
2026-01-211.3793338444501235198909617514268677059374733793338444501235198909617514268677059374733793338444501245 Aug 2026, 02:41 UTC
2026-01-201.3825886766712141882673942701227830832196452933151432469304229195088676671214188267394270122783083225 Aug 2026, 02:41 UTC
2026-01-191.3884446737167913335052875935001289656951250967242713438225432035078669074026309001805519731751354145 Aug 2026, 02:41 UTC
2026-01-161.3889128002065937849703021434105190668847378841353189291555479039338899888095033141086338985968838775 Aug 2026, 02:41 UTC
2026-01-151.3903991741225051617343427391603578802477632484514796971782518926359256710254645560908465244322092225 Aug 2026, 02:41 UTC
2026-01-141.3877778731439361428203587674877692901896832889880696935885331731181872800617972706205475924813320755 Aug 2026, 02:41 UTC
2026-01-131.3876780504547794748584177106572850523425433327612836794233739488587609404496310279732280761970139015 Aug 2026, 02:41 UTC
2026-01-121.3871878207321245295928840232637700992131371878207321245295928840232637700992131371878207321245295935 Aug 2026, 02:41 UTC
2026-01-091.3883353375708641126954131592509878027830269713107713451297028002061501460230200996392372444597148265 Aug 2026, 02:41 UTC
2026-01-081.3861241970021413276231263383297644539614561027837259100642398286937901498929336188436830835117773025 Aug 2026, 02:41 UTC
2026-01-071.3809483053748716193084560082163642588154741526874358096542280041081821294077370763437179048271140025 Aug 2026, 02:41 UTC
2026-01-061.3777227299906039121892884598957888442811992824805671820278465875117451097633894251302639446485008975 Aug 2026, 02:41 UTC
2026-01-051.3792009602194787379972565157750342935528120713305898491083676268861454046639231824417009602194787385 Aug 2026, 02:41 UTC
2026-01-021.3733469840457298865284532036515655660779796945653101271222591929016295537923385376674345192389727845 Aug 2026, 02:41 UTC
2025-12-311.3691914893617021276595744680851063829787234042553191489361702127659574468085106382978723404255319155 Aug 2026, 02:41 UTC
2025-12-301.3697371778514927277366675172237815769328910436335799948966573105384026537381985200306200561367695845 Aug 2026, 02:41 UTC
2025-12-291.3688594254631990481047084820669726330103688594254631990481047084820669726330103688594254631990481055 Aug 2026, 02:41 UTC
2025-12-241.3682870959531687452277933316365487401374395520488673962840417409009926189870195978620514125731738365 Aug 2026, 02:41 UTC
2025-12-231.3701001187849991515357203461734260987612421517054132021041914135414899032750721194637705752587816055 Aug 2026, 02:41 UTC
2025-12-221.3765857811834823329076202639421030225627926777352064708386547467007237122179650915283099191145168165 Aug 2026, 02:41 UTC
2025-12-191.3793545081967213114754098360655737704918032786885245901639344262295081967213114754098360655737704925 Aug 2026, 02:41 UTC
2025-12-181.3790425804249509343800665585800836248826691697243792132434508063827971669937707995562761327758341165 Aug 2026, 02:41 UTC
2025-12-171.3790308821020303702439856679747483364613547176249786725814707387817778536085992151509981231871694255 Aug 2026, 02:41 UTC
2025-12-161.3761888586956521739130434782608695652173913043478260869565217391304347826086956521739130434782608705 Aug 2026, 02:41 UTC
2025-12-151.3757338551859099804305283757338551859099804305283757338551859099804305283757338551859099804305283765 Aug 2026, 02:41 UTC
2025-12-121.3757565424942460148324950984570795328616486233057710340124456568067513425965390844770266814423322825 Aug 2026, 02:41 UTC
2025-12-111.3798873143247396277957998975584770360252689089977804336691138808263616185760628308007512378350691485 Aug 2026, 02:41 UTC
2025-12-101.3845624892556300498538765686780127213340209730101426852329379405191679559910606842014784253051401075 Aug 2026, 02:41 UTC
2025-12-091.3847211480622153475981782246283406376213800807768325169717281086190598951619833290366933058348371575 Aug 2026, 02:41 UTC
2025-12-081.3805233805233805233805233805233805233805233805233805233805233805233805233805233805233805233805233815 Aug 2026, 02:41 UTC
2025-12-051.3937312151137827393731215113782739373121511378273937312151137827393731215113782739373121511378273945 Aug 2026, 02:41 UTC
2025-12-041.3971369792559574832847591290930910337733584776272929881707526144351105777472998457054688839362249275 Aug 2026, 02:41 UTC
2025-12-031.3944120671923208776139869729173808707576276996914638327048337332876242715118272197463147068906410705 Aug 2026, 02:41 UTC
2025-12-021.4003788531083175477871534355088686068537971413810917857757878422593421732391940761150335801618736015 Aug 2026, 02:41 UTC
2025-12-011.3961016658080027477245406148033659625622531341233041387600893010475699811093937832732268590073845105 Aug 2026, 02:41 UTC
2025-11-281.4015217015389936019367110496282206467231540722808231021960919937748573404807193498184333390973543145 Aug 2026, 02:41 UTC
2025-11-271.4045399620231313654410495425513550837217331261867771448299672017952701536336958398066632142240635255 Aug 2026, 02:41 UTC
2025-11-261.4087414701563444761164377645331260257406927528720739397080418070311825170596873110477671244709337485 Aug 2026, 02:41 UTC
2025-11-251.4112198078088477188122240498658124837676391654402216258332611895074019565405592589386200328975846255 Aug 2026, 02:41 UTC
2025-11-241.4101697851697851697851697851697851697851697851697851697851697851697851697851697851697851697851697855 Aug 2026, 02:41 UTC
2025-11-211.4085069444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444445 Aug 2026, 02:41 UTC
2025-11-201.4064616988014590932777488275143303804064616988014590932777488275143303804064616988014590932777488285 Aug 2026, 02:41 UTC
2025-11-191.4011914011914011914011914011914011914011914011914011914011914011914011914011914011914011914011914015 Aug 2026, 02:41 UTC
2025-11-181.4026747195858498705780845556514236410698878343399482312338222605694564279551337359792924935289042285 Aug 2026, 02:41 UTC
2025-11-171.4034331061847666695419649788665574053308030708185974294833088932976796342620546881738980419218493925 Aug 2026, 02:41 UTC
2025-11-141.4020432692307692307692307692307692307692307692307692307692307692307692307692307692307692307692307695 Aug 2026, 02:41 UTC
2025-11-131.4004647560030983733539891556932610379550735863671572424477149496514329976762199845081332300542215345 Aug 2026, 02:41 UTC
2025-11-121.4008293020041465100207325501036627505183137525915687629578438147892190739460953697304768486523842435 Aug 2026, 02:41 UTC
2025-11-111.4025053995680345572354211663066954643628509719222462203023758099352051835853131749460043196544276465 Aug 2026, 02:41 UTC
2025-11-101.4011753521735372915046236280356062570218650073459510846080719038976752225391063866562959121942788005 Aug 2026, 02:41 UTC
2025-11-071.4108641121010293227229478418821901219617680131476515872329383271343309402300839027765764207248507915 Aug 2026, 02:41 UTC
2025-11-061.4091736755397554842625509407786352206711176623601838203416283707621607560912165091476632272609034945 Aug 2026, 02:41 UTC
2025-11-051.4129829446571528019491820396797772363383223111729899060215802297250261051166028541594152453880960675 Aug 2026, 02:41 UTC
2025-11-041.4078844312940562179096684361674353842137324862936210947698198590201026890610042642067705160560438605 Aug 2026, 02:41 UTC
2025-11-031.4043772798332464825429911412193850964043772798332464825429911412193850964043772798332464825429911415 Aug 2026, 02:41 UTC
2025-10-311.4027176735329755928682707287519473775315907910680283884369049679764583693958802146442790375627488325 Aug 2026, 02:41 UTC
2025-10-301.4007792207792207792207792207792207792207792207792207792207792207792207792207792207792207792207792215 Aug 2026, 02:41 UTC
2025-10-291.3928325885183911997249914059814369199037469920935029219663114472327260226882090065314541079408731525 Aug 2026, 02:41 UTC
2025-10-281.4001719690455717970765262252794496990541702493551160791057609630266552020636285468615649183147033535 Aug 2026, 02:41 UTC
2025-10-271.3982817869415807560137457044673539518900343642611683848797250859106529209621993127147766323024054985 Aug 2026, 02:41 UTC
2025-10-241.4025146400275576989321391663796073027902170168790905959352394075094729590079228384429900103341371005 Aug 2026, 02:41 UTC
2025-10-231.3992064176658328301561286983524540671094626067454498404209436729060640041404295695678426636763564225 Aug 2026, 02:41 UTC
2025-10-221.4027789764391127988262708207473893156123241563821524121860705963579873996720462587382411323034435145 Aug 2026, 02:41 UTC
2025-10-211.4044111312139226328939433100715085724131989316791591281123459981045920565176186783837339536486602915 Aug 2026, 02:41 UTC
2025-10-201.4043758043758043758043758043758043758043758043758043758043758043758043758043758043758043758043758045 Aug 2026, 02:41 UTC
2025-10-171.4033901207088434209399880147247667151784949918671346631281568358873384128071226778529235510658334055 Aug 2026, 02:41 UTC
2025-10-161.4052708386986007382607949180187140527083869860073826079491801871405270838698600738260794918018714055 Aug 2026, 02:41 UTC
2025-10-151.4044914816726897263810015487867836861125451729478575116159008776458440887971089313371192565823438315 Aug 2026, 02:41 UTC
2025-10-141.4064745087855968146801696529040076170691595256643296113563576560200813641478403877780663031247295075 Aug 2026, 02:41 UTC
2025-10-131.4008989541014780879937764716051516985046244273489497795833693491226553721151352753046935776644480945 Aug 2026, 02:41 UTC
2025-10-101.4019709543568464730290456431535269709543568464730290456431535269709543568464730290456431535269709545 Aug 2026, 02:41 UTC
2025-10-091.3950564120230815605890965463784342433898888984583584531909396262165188183618981999827749547842563095 Aug 2026, 02:41 UTC
2025-10-081.3941687451621226455663541756256988045067515266190762879504601358905994667584071557581491356325793415 Aug 2026, 02:41 UTC
2025-10-071.3955083147608434767701011486370649751414366535230584604834561974969998285616320932624721412652151555 Aug 2026, 02:41 UTC
2025-10-061.3961294742250385339955471827367699948621339270423017640006850488097276930981332419934920363075869165 Aug 2026, 02:41 UTC
2025-10-031.3965399693199250042611215271859553434463950911880006817794443497528549514232145900801090847110959605 Aug 2026, 02:41 UTC
2025-10-021.3941636889569508252509783903352050365832907946231070273949293857410243321422494469967670580228007495 Aug 2026, 02:41 UTC
2025-10-011.3934663937222790856363016035482770385533947458205390651654725349709996588195155237120436711020129655 Aug 2026, 02:41 UTC
2025-09-301.3922153138574227067541095307043693041478579337364790051954688697725917724214291797972915424580529775 Aug 2026, 02:41 UTC
2025-09-291.3932440501578094344451079075322016548665017486991384457903267081804998720464045039665614603770365955 Aug 2026, 02:41 UTC
2025-09-261.3947909527073337902673063742289239204934886908841672378341329677861549006168608636052090472926662105 Aug 2026, 02:41 UTC
2025-09-251.3893858079904591532498509242695289206917113893858079904591532498509242695289206917113893858079904595 Aug 2026, 02:41 UTC
2025-09-241.3866961551548145627764545763865260292616536236815243280027220142905750255188839741408642395372575715 Aug 2026, 02:41 UTC
2025-09-231.3827694394980072924616297803781904519630289154583227338251505130161960485033494445857712202153820065 Aug 2026, 02:41 UTC
2025-09-221.3812070282658517952635599694423223834988540870893812070282658517952635599694423223834988540870893815 Aug 2026, 02:41 UTC
2025-09-191.3815610088616223585548738922972051806407634628493524199045671438309475119291070211315610088616223595 Aug 2026, 02:41 UTC
2025-09-181.3782365882552039262142494499915383313589439837535962091724488069047216111017092570654933152817735665 Aug 2026, 02:41 UTC
2025-09-171.3754329644335557996113880206133310805102644251077131029821745374672636647799273464560277097237475715 Aug 2026, 02:41 UTC
2025-09-161.3748623697806386042178368764292368933683408147708986194630304056915389175912594223765562801727788605 Aug 2026, 02:41 UTC
2025-09-151.3821179670236274009858915519292877783443821179670236274009858915519292877783443821179670236274009865 Aug 2026, 02:41 UTC
2025-09-121.3847926267281105990783410138248847926267281105990783410138248847926267281105990783410138248847926275 Aug 2026, 02:41 UTC
2025-09-111.3882755669661959777492511767222935387248609328198545143346170303808301240907145913564398801882755675 Aug 2026, 02:41 UTC
2025-09-101.3858375330998547877338344580165712821388912616383360382677030836251815153327069274792858973263859235 Aug 2026, 02:41 UTC
2025-09-091.3811307901907356948228882833787465940054495912806539509536784741144414168937329700272479564032697555 Aug 2026, 02:41 UTC
2025-09-081.3804570259208731241473396998635743519781718963165075034106412005457025920873124147339699863574351985 Aug 2026, 02:41 UTC
2025-09-051.3796700008549200649739249380182952893904419936735915191929554586646148585107292468154227579721296065 Aug 2026, 02:41 UTC
2025-09-041.3818150596720185455482098394436335537048166909933888554992701983343350218940499699493431785009015205 Aug 2026, 02:41 UTC
2025-09-031.3798163563030979147000772333304728396121170514030721702565862867931004891444263279842100746588861245 Aug 2026, 02:41 UTC
2025-09-021.3786707882534775888717156105100463678516228748068006182380216383307573415765069551777434312210200935 Aug 2026, 02:41 UTC
2025-09-011.3747332479726845924029022620571916346564233888177550149381135296628254374733247972684592402902262065 Aug 2026, 02:41 UTC
2025-08-291.3751072225081489106193172070681077371761880253902899296620346543146337279121633213244124206553439705 Aug 2026, 02:41 UTC
2025-08-281.3756423432682425488180883864337101747173689619732785200411099691675231243576567317574511819116135665 Aug 2026, 02:41 UTC
2025-08-271.3849736910204433709997412231519020098335202277236263262313465021996032088329164150780643491762270345 Aug 2026, 02:41 UTC
2025-08-261.3844371997254632807137954701441317776252573781743308167467398764584763212079615648592999313658201785 Aug 2026, 02:41 UTC
2025-08-251.3824912370693340172693853124732837479695648456869282722065486876977002650252201419167307856715397115 Aug 2026, 02:41 UTC
2025-08-221.3913680220537560303239145416953824948311509303928325292901447277739490006891798759476223294279807035 Aug 2026, 02:41 UTC
2025-08-211.3887791047340836841653062977919065211787954291605808059111607526419795515078615001288770512930664155 Aug 2026, 02:41 UTC
2025-08-201.3866620890910651446227791605870740708952021285726547077504076903270105570337310102137155608960604245 Aug 2026, 02:41 UTC
2025-08-191.3810135250813216914911830166067454203047423386406437253894881013525081321691491183016606745420304745 Aug 2026, 02:41 UTC
2025-08-181.3790799280390645078386019018247237214083783089180159342071446928810074530968902595733744538679002835 Aug 2026, 02:41 UTC
2025-08-151.3791923340177960301163586584531143052703627652292950034223134839151266255989048596851471594798083505 Aug 2026, 02:41 UTC
2025-08-141.3783575705731394354148845166809238665526090675791274593669803250641573994867408041060735671514114635 Aug 2026, 02:41 UTC
2025-08-131.3759713090257023311416616855947399880454273759713090257023311416616855947399880454273759713090257025 Aug 2026, 02:41 UTC
2025-08-121.3798897122178183698087196277787351369981044287437532310873686024470101671549198690332586593141478555 Aug 2026, 02:41 UTC
2025-08-111.3784202374806401652039235931853381517811048012390294269488900361383582860092927207021166752710376875 Aug 2026, 02:41 UTC
2025-08-081.3738839285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714295 Aug 2026, 02:41 UTC
2025-08-071.3743021558017693034441295198831916172807695611096796358326891694580434595894528901485871339001975445 Aug 2026, 02:41 UTC
2025-08-061.3759910375732506032402619786280592899000344708721130644605308514305411926921751120303343674594967255 Aug 2026, 02:41 UTC
2025-08-051.3795253767538541486228997055257231941798025290143772735146371037588775333448813441884635371557249265 Aug 2026, 02:41 UTC
2025-08-041.3777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777785 Aug 2026, 02:41 UTC
2025-08-011.3874079270431427569273938968782883198877586811645036829182742897229042441248684672044896527534198535 Aug 2026, 02:41 UTC
2025-07-311.3837148348768128603879084396295649135069019744889044207583435261226629390179975537305608946356805875 Aug 2026, 02:41 UTC
2025-07-301.3793701743732107226511668257135421185043810184783551661316908128741216274833000780775570399930597735 Aug 2026, 02:41 UTC
2025-07-291.3775253620046822162490245382814532211913639122517991849475418364692621174022370588745339460678054285 Aug 2026, 02:41 UTC
2025-07-281.3722327097992105714776042560494250900978204908186030547451518791831130942165779989703106229620731085 Aug 2026, 02:41 UTC
2025-07-251.3677072671443193449334698055271238485158648925281473899692937563971340839303991811668372569089048115 Aug 2026, 02:41 UTC
2025-07-241.3617727118067369853691731881592378359986389928547124872405580129295678802313712146988771691051378025 Aug 2026, 02:41 UTC
2025-07-231.3583489681050656660412757973733583489681050656660412757973733583489681050656660412757973733583489685 Aug 2026, 02:41 UTC
2025-07-221.3670399179417044191811265920164116591161637746815967176681767672450636806564663646465509872638687075 Aug 2026, 02:41 UTC
2025-07-211.3705322705065569555155566983800462843918745178709179737721779377732064798148624325019285163281049115 Aug 2026, 02:41 UTC
2025-07-181.3720171673819742489270386266094420600858369098712446351931330472103004291845493562231759656652360525 Aug 2026, 02:41 UTC
2025-07-171.3763710164953795664565161067449693410484497797737283012349943863891527765782882805078158735642110725 Aug 2026, 02:41 UTC
2025-07-161.3725219789691432511635924840544733666609205309429408722634028615755904154456128253749353559731080855 Aug 2026, 02:41 UTC
2025-07-151.3693099014144877839691384483497642520360051435919417059579939991427346763823403343334762108872696105 Aug 2026, 02:41 UTC
2025-07-141.3673224978614200171086398631308810949529512403763900769888793840889649272882805816937553464499572285 Aug 2026, 02:41 UTC
2025-07-111.3701104168449884447487802790379183428913806385346229564324231789780022254557904647778823932209192845 Aug 2026, 02:41 UTC
2025-07-101.3688615594841574856947647109061405756255871551797762404987616363481082927662481851567170552566401915 Aug 2026, 02:41 UTC
2025-07-091.3703197127714139169088733116772097794494785433407420071807146520772781672080697555137630364164814505 Aug 2026, 02:41 UTC
2025-07-081.3659327530295272230756101723843659327530295272230756101723843659327530295272230756101723843659327535 Aug 2026, 02:41 UTC
2025-07-071.3656207366984993178717598908594815825375170532060027285129604365620736698499317871759890859481582545 Aug 2026, 02:41 UTC
2025-07-041.3593099345627602617489589530041641879833432480666270077334919690660321237358715050565139797739440815 Aug 2026, 02:41 UTC
2025-07-031.3588524868443388219317603123408589373620777457138007129519606178916992021728059752164318451875742665 Aug 2026, 02:41 UTC
2025-07-021.3646108039132284134410888983411314334325818800510421097405359421522756273925988940876222883879200345 Aug 2026, 02:41 UTC
2025-07-011.3612193056731583403895004233700254022015241320914479254868755292125317527519051651143099068585944125 Aug 2026, 02:41 UTC
2025-06-301.3674914675767918088737201365187713310580204778156996587030716723549488054607508532423208191126279865 Aug 2026, 02:41 UTC
2025-06-271.3650888585099111414900888585099111414900888585099111414900888585099111414900888585099111414900888595 Aug 2026, 02:41 UTC
2025-06-261.3687900812312954253954681487815305686190679777682770414707139803334758443779392902949978623343309115 Aug 2026, 02:41 UTC
2025-06-251.3733402310743231591653733402310743231591653733402310743231591653733402310743231591653733402310743235 Aug 2026, 02:41 UTC
2025-06-241.3711553372964590333419488239855259757043163608167485138278624967691910054277591108813646937193073155 Aug 2026, 02:41 UTC
2025-06-231.3788354253835425383542538354253835425383542538354253835425383542538354253835425383542538354253835435 Aug 2026, 02:41 UTC
2025-06-201.3715154146765089014329135909683022145028224055579678679982631350412505427702996092053842813721233175 Aug 2026, 02:41 UTC
2025-06-191.3708834291688447464715107161526398327234709879769994772608468374281233664401463669628855201254573975 Aug 2026, 02:41 UTC
2025-06-181.3654848800834202294056308654848800834202294056308654848800834202294056308654848800834202294056308655 Aug 2026, 02:41 UTC
2025-06-171.3561549100968188105117565698478561549100968188105117565698478561549100968188105117565698478561549105 Aug 2026, 02:41 UTC
2025-06-161.3565750820805253153620183169172282702609296699498876792811473993433557974771038534646621738379125635 Aug 2026, 02:41 UTC
2025-06-131.3629256428075052119527449617790132036136205698401667824878387769284225156358582348853370396108408625 Aug 2026, 02:41 UTC
2025-06-121.3633776091081593927893738140417457305502846299810246679316888045540796963946869070208728652751423155 Aug 2026, 02:41 UTC
2025-06-111.3685821744074171258637278054753782909122714947957666404268346015918831452812035336307180967375142135 Aug 2026, 02:41 UTC
2025-06-101.3690611602064922565403797357599090034123720360486481756934114970688599177530842593402747396972613535 Aug 2026, 02:41 UTC
2025-06-091.3685363716038562664329535495179666958808063102541630148992112182296231375985977212971078001752848385 Aug 2026, 02:41 UTC
2025-06-061.3697309613530803610551222504600823766541056874945228288493558846726842520375076680396109017614582425 Aug 2026, 02:41 UTC
2025-06-051.3659283900901689573667162741836645364615249934342992208701742099273395780442965945898625579970235495 Aug 2026, 02:41 UTC
2025-06-041.3704321855235418130709768095572733661278988053408292340126493323963457484188334504567814476458186935 Aug 2026, 02:41 UTC
2025-06-031.3738802037590022835060600737748111716142631301598454242051642367820129984191111891796943614965747415 Aug 2026, 02:41 UTC
2025-06-021.3699097994570452754181627112706892022068482353971451090288116297399071722567650407216043436377966555 Aug 2026, 02:41 UTC
2025-05-301.3807214040038804127348090660552076902725108034218185025134491577740541493958902901490431254960754925 Aug 2026, 02:41 UTC
2025-05-291.3823242620335076677599503590107259994681322577785657299884761989185355908164169843099016044676890355 Aug 2026, 02:41 UTC
2025-05-281.3827869576742953079438013607846602456481399664221966952372536891402315101175223115666696120880091905 Aug 2026, 02:41 UTC
2025-05-271.3774216273335681578020429728777738640366326171187037689327227897146882705177879535047551954913702015 Aug 2026, 02:41 UTC
2025-05-261.3719356822774800105438889377031895264036552148317371057024866004744750021966435286881644846674281705 Aug 2026, 02:41 UTC
2025-05-231.3830634457127687815237589593841252986461375099548712503318290416777276347225909211574196973719139905 Aug 2026, 02:41 UTC
2025-05-221.3865063223980900168007781413033866831726943142629763904854540631355557520558846936068617914935007525 Aug 2026, 02:41 UTC
2025-05-211.3886582457380090098047875629361363837116862467979860436357212260401024644466036569207667167211377095 Aug 2026, 02:41 UTC
2025-05-201.3951605729027666577706609732230228627346321501645761053287074103727426385552886753847522462414375955 Aug 2026, 02:41 UTC
2025-05-191.3946901083288936245782276682649618185047060912804120049724738057183448765760966080625110992718877645 Aug 2026, 02:41 UTC
2025-05-161.3971770591388243701983205288547436126496337323566196176523137395033053421475790602108272288726103275 Aug 2026, 02:41 UTC
2025-05-151.3987483236477425122932498882431828341528833258828788556101922217255252570406794814483683504693786325 Aug 2026, 02:41 UTC
2025-05-141.3939718209381130729445336186909220617085785625111467808097021580167647583377920456572141965400392375 Aug 2026, 02:41 UTC
2025-05-131.3995680345572354211663066954643628509719222462203023758099352051835853131749460043196544276457883375 Aug 2026, 02:41 UTC
2025-05-121.3984332793084819016747703943814154511075094543490005402485143165856293895191788222582387898433279315 Aug 2026, 02:41 UTC
2025-05-091.3915748311411304656949875577675079985780305723426946320654105936722360469249911126910771418414504095 Aug 2026, 02:41 UTC
2025-05-081.3892183765601487120474462246614145348322563512436930158449145790917942816676993892183765601487120475 Aug 2026, 02:41 UTC
2025-05-071.3796654929577464788732394366197183098591549295774647887323943661971830985915492957746478873239436625 Aug 2026, 02:41 UTC
2025-05-061.3800441501103752759381898454746136865342163355408388520971302428256070640176600441501103752759381905 Aug 2026, 02:41 UTC
2025-05-051.3805871462576038085162655382174028034911399100766992859032002115842369743454112668606188838931499605 Aug 2026, 02:41 UTC
2025-05-021.3819095477386934673366834170854271356783919597989949748743718592964824120603015075376884422110552765 Aug 2026, 02:41 UTC
2025-04-301.3829244702365251033148685483161874615316978809461004132594741932647498461267915237844016530378967735 Aug 2026, 02:41 UTC
2025-04-291.3845071660951376066121515870922359975380286643805504264486063483689439901521146575222017057944253935 Aug 2026, 02:41 UTC
2025-04-281.3861595351294241944004226096143687268885367142102482831484416270470153195985208663497094558901215005 Aug 2026, 02:41 UTC
2025-04-251.3871621026679580875231134982829972704059170555604473012239147662234745091133221801532094743330104785 Aug 2026, 02:41 UTC
2025-04-241.3861638537271448663853727144866385372714486638537271448663853727144866385372714486638537271448663855 Aug 2026, 02:41 UTC
2025-04-231.3831800262812089356110381077529566360052562417871222076215505913272010512483574244415243101182654405 Aug 2026, 02:41 UTC
2025-04-221.3847159288950853956082258626699198326943185779017079121645172533983966538863715580341582432903450685 Aug 2026, 02:41 UTC
2025-04-171.3884683098591549295774647887323943661971830985915492957746478873239436619718309859154929577464788735 Aug 2026, 02:41 UTC
2025-04-161.3920739762219286657859973579920739762219286657859973579920739762219286657859973579920739762219286665 Aug 2026, 02:41 UTC
2025-04-151.3874072765807135287884139879901095019427764040974920522783468738961497703991522430236665489226421765 Aug 2026, 02:41 UTC
2025-04-141.3875362573613430605607805221060033400720752395183264480970378834490639008525973455216665201722774025 Aug 2026, 02:41 UTC
2025-04-111.3869205006169575180680416005640754450907808919442975497972853869205006169575180680416005640754450915 Aug 2026, 02:41 UTC
2025-04-101.4083197978704205017144919689586717199061541238043674426998736690128135715574805991698249413463273785 Aug 2026, 02:41 UTC
2025-04-091.4188320507016749660479855138071525577184246265278406518786781349026708918062471706654594839293798105 Aug 2026, 02:41 UTC
2025-04-081.4166210045662100456621004566210045662100456621004566210045662100456621004566210045662100456621004575 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy