investment.com
CURRENCIES · DAILY REFERENCE

USD/AUD

US dollar / Australian dollar

1.4554 +1.89% vs previous publication
USD / AUD · FX_IDC:USDAUDSIMULATED MARKET STREAM · 1D
1.5157−0.22%selected observation window
Window high
1.52845
Window low
1.50378
Known quantity
185,004,630
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
AUD

Reserve Bank of Australia Cash Rate Target

4.8500%2026-11-05 · Reserve Bank of Australia Cash Rate Target ↗
Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
1.4554
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+1.89%
1 day
+1.89%
7 days
+2.24%
30 days
+1.17%
365 days
−5.15%
30-observation volatility
+0.692%
sample standard deviation of observed daily moves
52-week low
1.3780
243 observations
52-week high
1.5515
243 observations
Low on record
1.3780
High on record
1.6651
Median
1.4900
Standard deviation
0.0613
Observations
392
Consecutive moves
2 up

Technical observations

calculated only from the recorded reference observations
SMA 20
1.4298
EMA 20
1.4289
RSI 14
68.29
MACD 12/26
0.00371
MACD signal 9
0.00250
Bollinger upper
1.4471
Bollinger lower
1.4124
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-05

AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-04

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-04

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-03

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-03

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-02

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-02

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-30

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-30

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-29

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-29

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-28

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-28

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-27

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-27

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-26

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-26

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-23

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-23

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-22

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-22

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-21

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-21

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-20

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-20

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-19

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-19

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-16

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-16

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-15

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-15

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-14

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-14

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-13

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-13

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-12

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-12

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-09

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-09

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-08

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-08

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-07

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-07

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-06

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-06

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPUS2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Related official news

HeadlineReportedSource
Federal Reserve Board announces termination of enforcement action with Allegiant United Holdings, LLC, Nano Financial Holdings, Inc., and Nano Banc2026-11-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-11-05

Federal Reserve Board announces approval of application by The Bank of Nova Scotia2026-10-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-29

Federal Reserve issues FOMC statement2026-10-28

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-28

Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank2026-10-16

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-16

Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 20262026-10-13

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-13

Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families2026-10-09

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-09

Federal Reserve Board announces enforcement action against American Express Company to address, among other things, the firm’s failure to sufficiently detect and report certain suspicious activity related to money laundering2026-10-08

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-08

Minutes of the Federal Open Market Committee, September 15-16, 20262026-10-07

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-07

Federal Reserve Board announces approval of application by Isabella Bank Corporation2026-10-05

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-05

Federal Reserve Board announces approval of application by Fleur Capital Corporation2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board issues enforcement action with Ontario Bancorporation, Inc.2026-10-02

Source: Federal Reserve Board Press Releases RSS · as of 2026-10-02

Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements2026-09-30

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-30

Agencies publish resolution plan feedback letters for 15 banking organizations2026-09-29

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-29

Federal Reserve Board announces approval of application by Peoples Bancorp Inc.2026-09-25

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-25

Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act2026-09-24

Source: Federal Reserve Board Press Releases RSS · as of 2026-09-24

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-061.4554411106135244066278549037169726824899238692342140618002686968204209583519928347514554411106135247 Nov 2026, 00:29 UTC
2026-11-051.4284568781183178902352102637205987170349251603706343549536707056307911617961511047754811119030648616 Nov 2026, 00:29 UTC
2026-11-041.4254903701073932723883908760095855152214431525694506079701783970888435253394869974261116535013756995 Nov 2026, 00:29 UTC
2026-11-031.4318812058323642544055818946238482869666338670721889256641917881742553001162894713301726451382055644 Nov 2026, 00:29 UTC
2026-11-021.4268901569186875891583452211126961483594864479315263908701854493580599144079885877318116975748930103 Nov 2026, 00:29 UTC
2026-10-301.42355889724310776942355889724310776942355889724310776942355889724310776942355889724310776942355889731 Oct 2026, 00:29 UTC
2026-10-291.42336028751123090745732255166217430368373764600179694519317160826594788858939802336028751123090745730 Oct 2026, 00:33 UTC
2026-10-281.42189885924728285278002335399263451001526991826102577921494655528608640977274768705649869756579538329 Oct 2026, 00:33 UTC
2026-10-271.42206278026905829596412556053811659192825112107623318385650224215246636771300448430493273542600896928 Oct 2026, 00:29 UTC
2026-10-261.42357883446549874865927779764032892384697890597068287450840185913478727207722559885591705398641401527 Oct 2026, 00:27 UTC
2026-10-231.42401500938086303939962476547842401500938086303939962476547842401500938086303939962476547842401500924 Oct 2026, 00:23 UTC
2026-10-221.42614904060687193217313699241410084783578759482373940205265506470325747434181169120928157072735386023 Oct 2026, 00:41 UTC
2026-10-211.42166636994837101655688089727612604593199216663699483710165568808972761260459319921666369948371016622 Oct 2026, 00:36 UTC
2026-10-201.43165403477485510477039679001337494427106553722692822113241194828354881854658938921087828800713330421 Oct 2026, 00:41 UTC
2026-10-191.43144766146993318485523385300668151447661469933184855233853006681514476614699331848552338530066815120 Oct 2026, 00:34 UTC
2026-10-161.43703901181907047009686305873989158446636452501555140851328534612992090997956100595396783080067537517 Oct 2026, 00:41 UTC
2026-10-151.44700214132762312633832976445396145610278372591006423982869379014989293361884368308351177730192719516 Oct 2026, 00:07 UTC
2026-10-141.42661902635104957570343903528360875390799464046449307726663689146940598481464939705225547119249665015 Oct 2026, 00:26 UTC
2026-10-131.43305327136217375759742581337146943153378619949946371111905613156953879156238827314980336074365391514 Oct 2026, 00:02 UTC
2026-10-121.43386101422055272337000268312315535283069492889723638314998658438422323584652535551381808425006707813 Oct 2026, 00:10 UTC
2026-10-091.43244690344458325896840978047474567196144922363019810815634481527752989469926824915223987149741210110 Oct 2026, 00:06 UTC
2026-10-081.4401930985160021455390666905059896298945109958877167888431968532093688539245485428213838726980153769 Oct 2026, 00:07 UTC
2026-10-071.4385792251945960454504786615370850854433211058423548358235662521248993468730428558647221973695982828 Oct 2026, 00:11 UTC
2026-10-061.4322477593397817020143757210045256899458691986866625255124678321057769101073742124412104002129736457 Oct 2026, 00:10 UTC
2026-10-051.4367190289182434844698322027847197429489468047126026419136022848982506247768654052124241342377722246 Oct 2026, 00:29 UTC
2026-10-021.4410690423162583518930957683741648106904231625835189309576837416481069042316258351893095768374164813 Oct 2026, 00:54 UTC
2026-10-011.4387502212781023189945123030624889360948840502743848468755531952557974862807576562223402372101256862 Oct 2026, 00:54 UTC
2026-09-301.43522677234698370761778952003522677234698370761778952003522677234698370761778952003522677234698370830 Sept 2026, 14:49 UTC
2026-09-211.40104438642297650130548302872062663185378590078328981723237597911227154046997389033942558746736292422 Sept 2026, 00:24 UTC
2026-09-181.40445026178010471204188481675392670157068062827225130890052356020942408376963350785340314136125654519 Sept 2026, 00:23 UTC
2026-09-171.40571378799756118804982144412507621287344307987109136834770490375402839473913422175768661266440205617 Sept 2026, 16:23 UTC
2026-09-101.39178719008264462809917355371900826446280991735537190082644628099173553719008264462809917355371900811 Sept 2026, 00:15 UTC
2026-09-091.38414006179196704428424304840370751802265705458290422245108135942327497425334706488156539649845520110 Sept 2026, 00:15 UTC
2026-09-081.3860857585672464267263647322197348028241777165489925951437919752023420010332357499569485104184604799 Sept 2026, 00:15 UTC
2026-09-071.3860781276888659438995009464808122526243331612459129237652727585613491653760110135949062123558767858 Sept 2026, 00:15 UTC
2026-09-041.3882292204439855446566855962829117191533298915849251419721218378936499741868869385647909137842023756 Sept 2026, 16:14 UTC
2026-08-311.3962573301138323559848223525353570196619523973784063470162124870645050017247326664367023111417730251 Sept 2026, 00:16 UTC
2026-08-281.38993386584213690629562827449969939019153139225285579318045177359786996478570815082023533453577256729 Aug 2026, 00:13 UTC
2026-08-271.39081150708458565908115070845856590811507084585659081150708458565908115070845856590811507084585659128 Aug 2026, 00:13 UTC
2026-08-261.39180735281515125546319307567058016968034964435684291713085954237723883794669637501071214328562858927 Aug 2026, 00:13 UTC
2026-08-251.39795918367346938775510204081632653061224489795918367346938775510204081632653061224489795918367346926 Aug 2026, 00:13 UTC
2026-08-241.39634773662551440329218106995884773662551440329218106995884773662551440329218106995884773662551440325 Aug 2026, 00:13 UTC
2026-08-211.39507650226515086759552098469954696982648089580306009060603470382083938798187879305923583212240362422 Aug 2026, 00:13 UTC
2026-08-201.40724253060525639928088348600291070969951202807978768941015324030476842736067117541306395000428045521 Aug 2026, 00:13 UTC
2026-08-191.41327014218009478672985781990521327014218009478672985781990521327014218009478672985781990521327014220 Aug 2026, 00:13 UTC
2026-08-181.40618521078092605390463026952315134761575673807878369039391845196959225984796129923980649619903248119 Aug 2026, 00:13 UTC
2026-08-171.40351936513413266626412490295868196325368757008539635987233675493832485120331234365565427413094108518 Aug 2026, 00:13 UTC
2026-08-141.41203423532463041410910348404945102446615371314947696031814645111091899368894268176709604910521310615 Aug 2026, 00:13 UTC
2026-08-131.41806831975030345066759146870123114270851395873070920756025663256459164210161262354777180509797121614 Aug 2026, 00:13 UTC
2026-08-121.41420528367258553486357730619315721091381550454742312689475963620614984841922910350801212646167171913 Aug 2026, 00:13 UTC
2026-08-111.41559792027729636048526863084922010398613518197573656845753899480069324090121317157712305025996533812 Aug 2026, 00:13 UTC
2026-08-101.41575075724794461272176546949372565988749459108610990913024664647338814366075292081350064906966681111 Aug 2026, 00:13 UTC
2026-08-071.4203727785002167316861725184221933246640658864325964456003467706978760294755093194625054182921543138 Aug 2026, 00:02 UTC
2026-08-061.4200311904349332871252815803153699532143476000693120776295269450701784785998960318835557095823947327 Aug 2026, 00:04 UTC
2026-08-051.4181235935606716288731175350527955686342392245109918642894235762506491258438635970226761294789683236 Aug 2026, 00:14 UTC
2026-08-041.4222318714719930525401650021710811984368215371254884932696482848458532349109856708640903169778549725 Aug 2026, 02:41 UTC
2026-08-031.4272214997832683138274815778066753359341135674035543996532293021239705244906805374945817078456870395 Aug 2026, 02:41 UTC
2026-07-311.4249020461471484545058772311710927296473661297344362211580322159338267305180670439703961689159773625 Aug 2026, 02:41 UTC
2026-07-301.4324677588009759498082955733705123736493551760195189961659114674102474729871035203903799233182293485 Aug 2026, 02:40 UTC
2026-07-291.44086115992970123022847100175746924428822495606326889279437609841827768014059753954305799648506151130 Jul 2026, 00:11 UTC
2026-07-281.4350312307556963138910882378815870502331309932260051024896630597343186416820621096155537960763613975 Aug 2026, 02:41 UTC
2026-07-271.4286592325928527526560716480814821318816401791202037053297041004478005092633242602511195012731583115 Aug 2026, 02:40 UTC
2026-07-241.43104509097301573349740704931001142656236266151006416454249802232574492396941197152149072690515953226 Jul 2026, 13:39 UTC
2026-07-231.4300386235955056179775280898876404494382022471910112359550561797752808988764044943820224719101123605 Aug 2026, 02:41 UTC
2026-07-221.4298737727910238429172510518934081346423562412342215988779803646563814866760168302945301542776998605 Aug 2026, 02:41 UTC
2026-07-211.4254685584165352951480119110176913645121737607286740234717113329830092835873182693991942546855841655 Aug 2026, 02:41 UTC
2026-07-201.4271836163136705758795729039033782601085244179940486609487134605286189392613338001050236303168212855 Aug 2026, 02:41 UTC
2026-07-171.4336685614341932662877131613467424573677306515085264538696982947092260603410581547879317883690424145 Aug 2026, 02:41 UTC
2026-07-161.4268771256649516002441789482863870236330339234324583587686404464986482951077003575477457050667131775 Aug 2026, 02:41 UTC
2026-07-151.4321409784324039978958442924776433456075749605470804839558127301420305102577590741714886901630720675 Aug 2026, 02:41 UTC
2026-07-141.4404208680403331871985971065322227093380096448925909688733011836913634370889960543621218763700131525 Aug 2026, 02:41 UTC
2026-07-131.4403011204481792717086834733893557422969187675070028011204481792717086834733893557422969187675070035 Aug 2026, 02:41 UTC
2026-07-101.4389326334208223972003499562554680664916885389326334208223972003499562554680664916885389326334208225 Aug 2026, 02:41 UTC
2026-07-091.4410144293834717971141233056405771753388718845649322256230870135548753825972890249234805421950153045 Aug 2026, 02:41 UTC
2026-07-081.4443177832339529989477376359172220273588214661522272886706418800420904945633111189056471413539109085 Aug 2026, 02:41 UTC
2026-07-071.4392547887693518761479926528470217790606140120703227499344004198373130411965363421674101285751771195 Aug 2026, 02:41 UTC
2026-07-061.4421375383267630310994305738063950941743320192728865527814279456855015330705212439772229522558037675 Aug 2026, 02:41 UTC
2026-07-031.4412997903563941299790356394129979035639412997903563941299790356394129979035639412997903563941299795 Aug 2026, 02:41 UTC
2026-07-021.4515308360382489692078252478287569085007456794455654004737257654180191244846039126239143784542503735 Aug 2026, 02:41 UTC
2026-07-011.4511113063340068523236405165597821312483528068171835192831415268382675920231924800140560484933673025 Aug 2026, 02:41 UTC
2026-06-301.4519922766368263998595752150254519922766368263998595752150254519922766368263998595752150254519922775 Aug 2026, 02:41 UTC
2026-06-291.4493249167105032439067157636331755216552691565842539014553743643696300192880939856216026652638961955 Aug 2026, 02:41 UTC
2026-06-261.4488202789229014998684325936321375317954565389000964827646697658100166652048065959126392421717393215 Aug 2026, 02:41 UTC
2026-06-251.4507141597601833891729853641333098219008993122906013048845000881678716275789102451066831246693704815 Aug 2026, 02:41 UTC
2026-06-241.4493827160493827160493827160493827160493827160493827160493827160493827160493827160493827160493827165 Aug 2026, 02:41 UTC
2026-06-231.4416257022471910112359550561797752808988764044943820224719101123595505617977528089887640449438202255 Aug 2026, 02:41 UTC
2026-06-221.4268505586592178770949720670391061452513966480446927374301675977653631284916201117318435754189944135 Aug 2026, 02:41 UTC
2026-06-191.4256562309235196651260137786692247318391907211999651172931019447109095665823667916630330513647859075 Aug 2026, 02:41 UTC
2026-06-181.4276241165692347962655963702992758049035860745135677515051042666433993543320827152953494459471250335 Aug 2026, 02:41 UTC
2026-06-171.4164437925977051160383055819170045725131567595548270209645414545768268484168751617634371495125528435 Aug 2026, 02:41 UTC
2026-06-161.4154735207866137657409004657581507676384336725892703122304640331205796101431775056063481110919441095 Aug 2026, 02:41 UTC
2026-06-151.4150081847161195830102524338761092444214698027052640647884897044886706297923666752821573188593090385 Aug 2026, 02:41 UTC
2026-06-121.4214575948819918734330422754387481628771505143943978559695686003285207919080141782657560300855883125 Aug 2026, 02:41 UTC
2026-06-111.4290543468839386322267487215047239316980150819103753142064661523793013781745687787119701828898327125 Aug 2026, 02:41 UTC
2026-06-101.4277667042204697114134673715226622757604645116561227142733339110841494063610364849640350116994540255 Aug 2026, 02:41 UTC
2026-06-091.4163138339237881275382355482588784239177395662317463060572021083556554048215674414585673550505486915 Aug 2026, 02:41 UTC
2026-06-081.4134315424610051993067590987868284228769497400346620450606585788561525129982668977469670710571923745 Aug 2026, 02:41 UTC
2026-06-051.4004295532646048109965635738831615120274914089347079037800687285223367697594501718213058419243986255 Aug 2026, 02:41 UTC
2026-06-041.4000859106529209621993127147766323024054982817869415807560137457044673539518900343642611683848797255 Aug 2026, 02:41 UTC
2026-06-031.3964181160668159118305493370070604442913724814878594799380058550025830893748923712760461511968314105 Aug 2026, 02:41 UTC
2026-06-021.3924800412052536698429049703837239248004120525366984290497038372392480041205253669842904970383723925 Aug 2026, 02:41 UTC
2026-06-011.3939550060106474325948823630431049287308947278035376953460415593336767989009101837540786536149750995 Aug 2026, 02:41 UTC
2026-05-291.3945379594641016832703538302988663689453795946410168327035383029886636894537959464101683270353830305 Aug 2026, 02:41 UTC
2026-05-281.4046655763105793234053542222604803305500559524834294568305070155806146165102866488766462942239820955 Aug 2026, 02:41 UTC
2026-05-271.4025092377760591217667783793073816275672424164303514651542493769871960127180544813955486809315115585 Aug 2026, 02:41 UTC
2026-05-261.3955647240845796802475502836513666838576585869004641567818463125322331098504383702939659618359979375 Aug 2026, 02:41 UTC
2026-05-251.3948295112943399467491196427037705058833633943141801941080477540152881559735463368547625182513098005 Aug 2026, 02:41 UTC
2026-05-221.4043122035360068995256576110392410521776627856834842604570935748167313497197067701595515308322552825 Aug 2026, 02:41 UTC
2026-05-211.4029657729114578843003707216139322355375463402017415294421932925252176911802741615656522113975342705 Aug 2026, 02:41 UTC
2026-05-201.4026724137931034482758620689655172413793103448275862068965517241379310344827586206896551724137931035 Aug 2026, 02:41 UTC
2026-05-191.4050774526678141135972461273666092943201376936316695352839931153184165232358003442340791738382099835 Aug 2026, 02:41 UTC
2026-05-181.3956043956043956043956043956043956043956043956043956043956043956043956043956043956043956043956043965 Aug 2026, 02:41 UTC
2026-05-151.3987788097695218438252493980048159614723082215342277261781905744754041967664258685930512555899552805 Aug 2026, 02:41 UTC
2026-05-141.3811314305246966330541787728593402837121859511194667578191762091950094001025465732353443855751153655 Aug 2026, 02:41 UTC
2026-05-131.3792573623559539052496798975672215108834827144686299615877080665813060179257362355953905249679897575 Aug 2026, 02:41 UTC
2026-05-121.3845629579144658374510138013290168682910206168001363094223888226273641165445561424433463963196455965 Aug 2026, 02:41 UTC
2026-05-111.3811304717382065448363790905227369315767105822354441138971525711857203569910752231194220144496387595 Aug 2026, 02:41 UTC
2026-05-081.3824504718986480741433551568744154408638721197177110789898818127710228722047444945157724683275231705 Aug 2026, 02:41 UTC
2026-05-071.3779949022939677145284621920135938827527612574341546304163126593033135089209855564995751911639762115 Aug 2026, 02:41 UTC
2026-05-061.3805475259309641217480020404693079408263900697160346879782349940486311851725896956299948988267301485 Aug 2026, 02:41 UTC
2026-05-051.3947458497347253123395516002053739517371213417764846825260996063665925038507615950710251583090877975 Aug 2026, 02:41 UTC
2026-05-041.3922222222222222222222222222222222222222222222222222222222222222222222222222222222222222222222222225 Aug 2026, 02:41 UTC
2026-04-301.3989916253631857802085113655785335840027345752862758502820030763971970603315672534609468466928730135 Aug 2026, 02:41 UTC
2026-04-291.3962070732957457713992824192721681189133777549974372116863147104049205535622757560225525371604305485 Aug 2026, 02:41 UTC
2026-04-281.3978595890410958904109589041095890410958904109589041095890410958904109589041095890410958904109589045 Aug 2026, 02:41 UTC
2026-04-271.3905013192612137203166226912928759894459102902374670184696569920844327176781002638522427440633245385 Aug 2026, 02:41 UTC
2026-04-241.3996755464480874316939890710382513661202185792349726775956284153005464480874316939890710382513661205 Aug 2026, 02:41 UTC
2026-04-231.3978963571062083119548486403283735248845561826577732170343766033863519753719856336582863006670087225 Aug 2026, 02:41 UTC
2026-04-221.3981079007926361544362055740219892610585527997954487343390437228330350294042444387624648427512145235 Aug 2026, 02:41 UTC
2026-04-211.3956828418458400611880683266762981218662360839636270927169202005608906263278660661171071641029999155 Aug 2026, 02:41 UTC
2026-04-201.3972789115646258503401360544217687074829931972789115646258503401360544217687074829931972789115646265 Aug 2026, 02:41 UTC
2026-04-171.3934051029922861744511316436382131050267017038230058489446469441383402559972874459608375010595914225 Aug 2026, 02:41 UTC
2026-04-161.3940757087081989475471057545408249872687149889662196571040570361568494313359361738244780173145476155 Aug 2026, 02:41 UTC
2026-04-151.4012733446519524617996604414261460101867572156196943972835314091680814940577249575551782682512733455 Aug 2026, 02:41 UTC
2026-04-141.4040532519291104892732977189858390570677520563045874671415246332570168744170270499448825574493343515 Aug 2026, 02:41 UTC
2026-04-131.4216021910304690174597740499828825744608010955152345087298870249914412872304005477576172543649435125 Aug 2026, 02:41 UTC
2026-04-101.4141405516181367944667406711638630347536504141405516181367944667406711638630347536504141405516181375 Aug 2026, 02:41 UTC
2026-04-091.4200256739409499358151476251604621309370988446726572528883183568677792041078305519897304236200256745 Aug 2026, 02:41 UTC
2026-04-081.4171365111908423030924312318469161113958653681872543994532718264138048863830514266188279514778745945 Aug 2026, 02:41 UTC
2026-04-071.4419832136367569438435580167863632430561564419832136367569438435580167863632430561564419832136367575 Aug 2026, 02:41 UTC
2026-04-021.4551843817787418655097613882863340563991323210412147505422993492407809110629067245119305856832971805 Aug 2026, 02:41 UTC
2026-04-011.4380870314519603619129685480396380870314519603619129685480396380870314519603619129685480396380870315 Aug 2026, 02:41 UTC
2026-03-311.4518177074273786745520960166985562706557662202122108192729170290485301791615933205774917376935119155 Aug 2026, 02:41 UTC
2026-03-301.4576802507836990595611285266457680250783699059561128526645768025078369905956112852664576802507836995 Aug 2026, 02:41 UTC
2026-03-271.4527220630372492836676217765042979942693409742120343839541547277936962750716332378223495702005730665 Aug 2026, 02:41 UTC
2026-03-261.4466591559060577173065256954675448479070976687754571453332177831701187277927030071929976601091949045 Aug 2026, 02:41 UTC
2026-03-251.4360766045548654244306418219461697722567287784679089026915113871635610766045548654244306418219461705 Aug 2026, 02:41 UTC
2026-03-241.4389906671275492568268233667473211199446940891807811959903214656066367092983062564811614241272035955 Aug 2026, 02:41 UTC
2026-03-231.4245429458433942738875474301483270093135563987581924801655743359779234218696102104173853052776819595 Aug 2026, 02:41 UTC
2026-03-201.4150584162700129813933362180874080484638684552141929900475984422327996538295110341843357853742968415 Aug 2026, 02:41 UTC
2026-03-191.4277134650535294629645748106884846374793280529201845243276177212986334754983027243450256767342675605 Aug 2026, 02:41 UTC
2026-03-181.4178260869565217391304347826086956521739130434782608695652173913043478260869565217391304347826086965 Aug 2026, 02:41 UTC
2026-03-171.4072500216806868441592229641835053334489636631688491891423120284450611395369005290087589974850403265 Aug 2026, 02:41 UTC
2026-03-161.4176685833768949294302143230527966544694197595399895452169367485624673288029273392577104025091479355 Aug 2026, 02:41 UTC
2026-03-131.4197455559428372255141164168699895433949111188567445102823283373997908678982223771348902056465667485 Aug 2026, 02:41 UTC
2026-03-121.4020957824543171386507317918073958603966398198666320256343639040443405213475361565774660084870529145 Aug 2026, 02:41 UTC
2026-03-111.3984111907434591140661428201364303600725325964942578361108712546412226923409032035230118297210948975 Aug 2026, 02:41 UTC
2026-03-101.4049480285198866076797525985740056696160123700712997165191993814964350141740400309251782492912979985 Aug 2026, 02:41 UTC
2026-03-091.4249242752055387278234530506274340112505408913890090869753353526611856339247079186499350930333189105 Aug 2026, 02:41 UTC
2026-03-061.4272986765850704956318657555574777268402387336735576507222558602197041778392872588876394775538448235 Aug 2026, 02:41 UTC
2026-03-051.4193492855913238078843174384575658461008779480117059734894129798588397314511964193492855913238078845 Aug 2026, 02:41 UTC
2026-03-041.4166881277362863765130054081895441668812773628637651300540818954416688127736286376513005408189544175 Aug 2026, 02:41 UTC
2026-03-031.4246079613992762364294330518697225572979493365500603136308805790108564535585042219541616405307599525 Aug 2026, 02:41 UTC
2026-03-021.4172508121046332706445546247221747307232005471020687296973841682338861343819456317319199863224482825 Aug 2026, 02:41 UTC
2026-02-271.4072003388394747988140618382041507835662854722575180008470986869970351545955103769589157136806437955 Aug 2026, 02:41 UTC
2026-02-261.4044354156085999661418655832063653292703572033180971728457761977315049940748264770611139326223125115 Aug 2026, 02:41 UTC
2026-02-251.4101323828920570264765784114052953156822810590631364562118126272912423625254582484725050916496945015 Aug 2026, 02:41 UTC
2026-02-241.4195465738303472870849961789929523647788061475757833064447652203447397469644221788231298293283518725 Aug 2026, 02:41 UTC
2026-02-231.4145451459606245756958587915818058384249830278343516632722335369993211133740665308893414799728445355 Aug 2026, 02:41 UTC
2026-02-201.4189683011812696524177785331860287243987422452621738760941616384804963032208719299736551372482365945 Aug 2026, 02:41 UTC
2026-02-191.4207436399217221135029354207436399217221135029354207436399217221135029354207436399217221135029354215 Aug 2026, 02:41 UTC
2026-02-181.4139299282397636133389615871675812579147319544111439425918108906711692697340650063317855635289151545 Aug 2026, 02:41 UTC
2026-02-171.4185692541856925418569254185692541856925418569254185692541856925418569254185692541856925418569254195 Aug 2026, 02:41 UTC
2026-02-161.4113032475748629270350063264445381695487136229439055250948966680725432307043441585828764234500210885 Aug 2026, 02:41 UTC
2026-02-131.4183105715730905412240768841679312089023773394031360647445624683864441072331815882650480526049570065 Aug 2026, 02:41 UTC
2026-02-121.4045814384369210038740104429846723934647128179215091797203975071584975576890685531413171635506147895 Aug 2026, 02:41 UTC
2026-02-111.4064705882352941176470588235294117647058823529411764705882352941176470588235294117647058823529411765 Aug 2026, 02:41 UTC
2026-02-101.4149991592399529174373633764923490835715486800067260803766605010929880612073314276105599461913569875 Aug 2026, 02:41 UTC
2026-02-091.4170452633350159851926636378933198721184586908968534410230523304728251724718155813562173986202254755 Aug 2026, 02:41 UTC
2026-02-061.4312362218076988299135153467865016109886382906562658979141936577920976767848058334746481261658470415 Aug 2026, 02:41 UTC
2026-02-051.4343109001525682319037124936429903373453127648754026106119681301915578911679945753517545346668926945 Aug 2026, 02:41 UTC
2026-02-041.4225042301184433164128595600676818950930626057529610829103214890016920473773265651438240270727580375 Aug 2026, 02:41 UTC
2026-02-031.4261503262435386831624438606897720532158291670197440894839420388102703160749089060249131429539869505 Aug 2026, 02:41 UTC
2026-02-021.4393581081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081085 Aug 2026, 02:41 UTC
2026-01-301.4263780518499874150515982884470173672287943619431160332242637805184998741505159828844701736722879445 Aug 2026, 02:41 UTC
2026-01-291.4150233957219251336898395721925133689839572192513368983957219251336898395721925133689839572192513375 Aug 2026, 02:41 UTC
2026-01-281.4286788040754969099716051444797060297310840153666276933355603808251210957073659595790880240521129115 Aug 2026, 02:41 UTC
2026-01-271.4390979964791684131109061949870064548579092966719758571548327604996227680442618828066057506915919195 Aug 2026, 02:41 UTC
2026-01-261.4475329503210544102737411287597161203109158499493071983778303480905711388982764447448462318350794195 Aug 2026, 02:41 UTC
2026-01-231.4566513370805654913983989098960994719809231817407596661556804632941577244081076477601771418838358035 Aug 2026, 02:41 UTC
2026-01-221.4690756876815308388860413463181274560054672817358619511361694857338117204852212540577481633350418595 Aug 2026, 02:41 UTC
2026-01-211.4771275236391515461282903143368259647329414771275236391515461282903143368259647329414771275236391525 Aug 2026, 02:41 UTC
2026-01-201.4853342428376534788540245566166439290586630286493860845839017735334242837653478854024556616643929065 Aug 2026, 02:41 UTC
2026-01-191.4910153899062849282090963803628234889519387842833806207548792021322328260682658412862178660476313305 Aug 2026, 02:41 UTC
2026-01-161.4929844193853834897133511233537057760179047946974261857622449857966772832917276405268141516742704665 Aug 2026, 02:41 UTC
2026-01-151.4953544390915347556779077770130763936682725395732966276668960770818995182381280110116999311768754305 Aug 2026, 02:41 UTC
2026-01-141.4977255171229937344433954167024289760535576345378079134838211312333705261350956999399193202300231745 Aug 2026, 02:41 UTC
2026-01-131.4925347520164750300326068302728676849150506263943710314055259996567702076540243693152565642697786175 Aug 2026, 02:41 UTC
2026-01-121.4889668149161820047895997263085870680807389668149161820047895997263085870680807389668149161820047905 Aug 2026, 02:41 UTC
2026-01-091.4981102903281223157533069919257859474317127641298745919945026627727194640096203401477409379831644055 Aug 2026, 02:41 UTC
2026-01-081.4931905781584582441113490364025695931477516059957173447537473233404710920770877944325481798715203435 Aug 2026, 02:41 UTC
2026-01-071.4863916466963368709346114344402601848681958233481684354673057172201300924340979116740842177336528595 Aug 2026, 02:41 UTC
2026-01-061.4881694712565131972324250448449645511232595882805159306397881609293585034594686939437943110959255155 Aug 2026, 02:41 UTC
2026-01-051.4996570644718792866941015089163237311385459533607681755829903978052126200274348422496570644718792875 Aug 2026, 02:41 UTC
2026-01-021.4937292039928333759918095725620680829280778090606603532121832608139237266444842590222677245968774005 Aug 2026, 02:41 UTC
2025-12-311.4962553191489361702127659574468085106382978723404255319148936170212765957446808510638297872340425535 Aug 2026, 02:41 UTC
2025-12-301.4921323466870800374245130560517138725865441864421195883303563834311474015480139491366845283660797825 Aug 2026, 02:41 UTC
2025-12-291.4943906170321264660887302396736359000509943906170321264660887302396736359000509943906170321264660895 Aug 2026, 02:41 UTC
2025-12-241.4920675320268091965724951217442945618053788071604309832866717570204462543480105200644778145414439645 Aug 2026, 02:41 UTC
2025-12-231.4938910571864924486679110809434922789750551501781774987273035805192601391481418632275581198031562875 Aug 2026, 02:41 UTC
2025-12-221.5042145593869731800766283524904214559386973180076628352490421455938697318007662835249042145593869735 Aug 2026, 02:41 UTC
2025-12-191.5146004098360655737704918032786885245901639344262295081967213114754098360655737704918032786885245905 Aug 2026, 02:41 UTC
2025-12-181.5132690502602611144295588360781636658417953750319993173478965782063315982592371362744261455755610555 Aug 2026, 02:41 UTC
2025-12-171.5103224705681624296195188534379798669169083774099982938065176591025422282886879372120798498549735545 Aug 2026, 02:41 UTC
2025-12-161.5061990489130434782608695652173913043478260869565217391304347826086956521739130434782608695652173915 Aug 2026, 02:41 UTC
2025-12-151.5033608440398196205224198077086701267761422615502424912788224283161745937207521483876457074789415475 Aug 2026, 02:41 UTC
2025-12-121.4997868894382405592021140567726536527150285568152757650669167163924644105361861733867530474810331605 Aug 2026, 02:41 UTC
2025-12-111.5025610380740993682772750554891582721529793409595355984292299812190541232712992999829264128393375455 Aug 2026, 02:41 UTC
2025-12-101.5053292074952724772219357056902183255973869692281244627815024926938284339006360667010486505071342625 Aug 2026, 02:41 UTC
2025-12-091.5065738592420726991492652745552977571539056457849961330239752513534416086620262954369682907965970615 Aug 2026, 02:41 UTC
2025-12-081.5057057057057057057057057057057057057057057057057057057057057057057057057057057057057057057057057065 Aug 2026, 02:41 UTC
2025-12-051.5067410905968226706741090596822670674109059682267067410905968226706741090596822670674109059682267075 Aug 2026, 02:41 UTC
2025-12-041.5135436310646322647008400480027430138865078004457397565575175724327104405966055203154465969483970515 Aug 2026, 02:41 UTC
2025-12-031.5169694892012341446691806650668495029139526911210147411724374357216318135070277682550565649640041145 Aug 2026, 02:41 UTC
2025-12-021.5260030997072498708455312553814361976924401584294816600654382641639400723265024969863957292922335115 Aug 2026, 02:41 UTC
2025-12-011.5232697922033316160054954490812296067319251245062682466082775201786020951399622187875665464537180155 Aug 2026, 02:41 UTC
2025-11-281.5321632370741829500259380944146636693757565277537610236901262320594846965242953484350683036486252815 Aug 2026, 02:41 UTC
2025-11-271.5322803383393751078888313481788365268427412394268945278784740203694113585361643362679095460037976875 Aug 2026, 02:41 UTC
2025-11-261.5390861190291094411332815064351731882180184849270104517577956292649218277619417811177334369871296545 Aug 2026, 02:41 UTC
2025-11-251.5476582114102675093065535451476062678555969180157562115834126915418578478053848151675179638126569135 Aug 2026, 02:41 UTC
2025-11-241.5486832986832986832986832986832986832986832986832986832986832986832986832986832986832986832986832995 Aug 2026, 02:41 UTC
2025-11-211.5514756944444444444444444444444444444444444444444444444444444444444444444444444444444444444444444445 Aug 2026, 02:41 UTC
2025-11-201.5435990967517804412020149383359388570435990967517804412020149383359388570435990967517804412020149385 Aug 2026, 02:41 UTC
2025-11-191.5413105413105413105413105413105413105413105413105413105413105413105413105413105413105413105413105415 Aug 2026, 02:41 UTC
2025-11-181.5383951682484900776531492666091458153580672993960310612597066436583261432269197584124245038826574635 Aug 2026, 02:41 UTC
2025-11-171.5352367808160096610023289916328819114983179504873630639178814802035711205037522642974208574139566985 Aug 2026, 02:41 UTC
2025-11-141.5321943681318681318681318681318681318681318681318681318681318681318681318681318681318681318681318685 Aug 2026, 02:41 UTC
2025-11-131.5252603494276615887770031844392804888544625182890093811859884671658490403649195283587227816507444705 Aug 2026, 02:41 UTC
2025-11-121.5286800276434001382170006910850034554250172771250863856254319281271596406357982031789910158949550795 Aug 2026, 02:41 UTC
2025-11-111.5324406047516198704103671706263498920086393088552915766738660907127429805615550755939524838012958965 Aug 2026, 02:41 UTC
2025-11-101.5305505142165759225650332728372655777374470659407138535995160314579552329098608590441621294615849975 Aug 2026, 02:41 UTC
2025-11-071.5429461119280339071014618112620015569587405933742755816970850272467779603840498226796989879768186145 Aug 2026, 02:41 UTC
2025-11-061.5344663140553195179051417671030954651868551114194051851209572530998005722708748807769010665048122785 Aug 2026, 02:41 UTC
2025-11-051.5422902888966237382526975287156282631395753567699269056735120083536373129133310128785241907413853125 Aug 2026, 02:41 UTC
2025-11-041.5395526934122356626925419893829953876947176050822382734313810808458793838656339744147593769036637375 Aug 2026, 02:41 UTC
2025-11-031.5283133576515546291471252388396734410283133576515546291471252388396734410283133576515546291471252395 Aug 2026, 02:41 UTC
2025-10-311.5295135883676648779643413536437597368876579539553401419421845248398822918469794010732213951878137445 Aug 2026, 02:41 UTC
2025-10-301.5300432900432900432900432900432900432900432900432900432900432900432900432900432900432900432900432905 Aug 2026, 02:41 UTC
2025-10-291.5152114128566517703678239944998281196287383980749398418700584393262289446545204537641801306290821595 Aug 2026, 02:41 UTC
2025-10-281.5257953568357695614789337919174548581255374032674118658641444539982803095442820292347377472055030095 Aug 2026, 02:41 UTC
2025-10-271.5246563573883161512027491408934707903780068728522336769759450171821305841924398625429553264604811005 Aug 2026, 02:41 UTC
2025-10-241.5382363072683430933517051326214261109197382018601446779193937306234929383396486393386152256286600075 Aug 2026, 02:41 UTC
2025-10-231.5375657724488915725006469421202449754161994306909341844216337445009919779177089623048391270594324165 Aug 2026, 02:41 UTC
2025-10-221.5417277983947527401398118581168550962285319754897730214896004142573573832743591956502977474756192285 Aug 2026, 02:41 UTC
2025-10-211.5408805031446540880503144654088050314465408805031446540880503144654088050314465408805031446540880505 Aug 2026, 02:41 UTC
2025-10-201.5413985413985413985413985413985413985413985413985413985413985413985413985413985413985413985413985415 Aug 2026, 02:41 UTC
2025-10-171.5405359130211454498758667922266929201267014810375823987672288331478469309134491909939217532745484125 Aug 2026, 02:41 UTC
2025-10-161.5388445360116748218731221564082753884453601167482187312215640827538844536011674821873122156408275395 Aug 2026, 02:41 UTC
2025-10-151.5349337463431423162966787127860953364309069007055584236792290483565651350886250215109275511960075725 Aug 2026, 02:41 UTC
2025-10-141.5499004587553016532502380334112351770103003548861767506275426296200121180645719726477971089760235445 Aug 2026, 02:41 UTC
2025-10-131.5364335724781744316708444982280231653556919353444550090759789091537730140893767827815714409196991965 Aug 2026, 02:41 UTC
2025-10-101.5257607192254495159059474412171507607192254495159059474412171507607192254495159059474412171507607195 Aug 2026, 02:41 UTC
2025-10-091.5158039789854448367926965808285246748772715528378261992937731461545086555852209112048919128412712085 Aug 2026, 02:41 UTC
2025-10-081.5213726670680313064419024683925346177001806140878988561107766405779650812763395544852498494882600845 Aug 2026, 02:41 UTC
2025-10-071.5179153094462540716612377850162866449511400651465798045602605863192182410423452768729641693811074925 Aug 2026, 02:41 UTC
2025-10-061.5154992293200890563452646001027573214591539647199862990238054461380373351601301592738482616886453165 Aug 2026, 02:41 UTC
2025-10-031.5144878131924322481677177433100392023180501107891597068348389296062723708880177262655530935742287375 Aug 2026, 02:41 UTC
2025-10-021.5131870001701548409052237536157903692360047643355453462651012421303386081334013952696954228347796495 Aug 2026, 02:41 UTC
2025-10-011.5132207437734561583077447969976117366086659843056977140907540088706925963834868645513476629136813375 Aug 2026, 02:41 UTC
2025-09-301.5126479856911677029213865939868835703943446043778213099395281492206796695341112341367856230304062695 Aug 2026, 02:41 UTC
2025-09-291.5234155079757741192527510023031647189286018937132133412948903864198583980209843896613494839204981665 Aug 2026, 02:41 UTC
2025-09-261.5319568197395476353666895133653187114461960246744345442083618917066483893077450308430431802604523655 Aug 2026, 02:41 UTC
2025-09-251.5190391004344492716585739841553795042167135190391004344492716585739841553795042167135190391004344495 Aug 2026, 02:41 UTC
2025-09-241.5133548826131337189520244981286151752296699557672677781558353181354202109561075195644777135079959175 Aug 2026, 02:41 UTC
2025-09-231.5139489527685915373526668362587975917917408632239464088866276604765538878996014584923259560756380905 Aug 2026, 02:41 UTC
2025-09-221.5164247517188693659281894576012223071046600458365164247517188693659281894576012223071046600458365165 Aug 2026, 02:41 UTC
2025-09-191.5168711656441717791411042944785276073619631901840490797546012269938650306748466257668711656441717795 Aug 2026, 02:41 UTC
2025-09-181.5045693010661702487730580470468776442714503300050770011846336097478422744965307158571670333389744465 Aug 2026, 02:41 UTC
2025-09-171.4976767762101883923291374503674917631156543043000760327785756526146827743516093604798513136774520575 Aug 2026, 02:41 UTC
2025-09-161.4989413060049123401372067417633607182180062674684509189463877360887609045481494028965867705598373855 Aug 2026, 02:41 UTC
2025-09-151.5008499065102838687744348121706612272650008499065102838687744348121706612272650008499065102838687745 Aug 2026, 02:41 UTC
2025-09-121.5058883768561187916026625704045058883768561187916026625704045058883768561187916026625704045058883775 Aug 2026, 02:41 UTC
2025-09-111.5145057766367137355584082156611039794608472400513478818998716302952503209242618741976893453145057775 Aug 2026, 02:41 UTC
2025-09-101.5136243273255317331511061757922610404031775860596224481079695908430853335611172802596736994960280175 Aug 2026, 02:41 UTC
2025-09-091.5131982288828337874659400544959128065395095367847411444141689373297002724795640326975476839237057225 Aug 2026, 02:41 UTC
2025-09-081.5176500682128240109140518417462482946793997271487039563437926330150068212824010914051841746248294685 Aug 2026, 02:41 UTC
2025-09-051.5277421561084038642386936821407198426947080447978114046336667521586731640591604684961956057108660345 Aug 2026, 02:41 UTC
2025-09-041.5343006782862539709796514123808706104576285738816862711427835494118657164935176440285051944706791455 Aug 2026, 02:41 UTC
2025-09-031.5294773877971337852913412855058783145970994593666866901227151806401784948082038959924482965759890165 Aug 2026, 02:41 UTC
2025-09-021.5367508157307229950197492701356688991928559161944015112484973381418512794092392237678172763180491165 Aug 2026, 02:41 UTC
2025-09-011.5266752027315407597097737942808365343576611182244985061886470337174562526675202731540759709773794285 Aug 2026, 02:41 UTC
2025-08-291.5324240864642305712815234173957797220792588780236747297992794647452393206381883685023160061760164695 Aug 2026, 02:41 UTC
2025-08-281.5313463514902363823227132579650565262076053442959917780061664953751284686536485097636176772867420355 Aug 2026, 02:41 UTC
2025-08-271.5454153368411972742172000345035797463986888639696368498231691537997067195721556111446562580867765035 Aug 2026, 02:41 UTC
2025-08-261.5404941660947151681537405628002745367192862045298558682223747426218256691832532601235415236787920385 Aug 2026, 02:41 UTC
2025-08-251.5392835769855518509019406685474908096093015303069163033256390527485680088911686757288193553902710105 Aug 2026, 02:41 UTC
2025-08-221.5565127498277050310130944176430048242591316333563059958649207443142660234321157822191592005513439015 Aug 2026, 02:41 UTC
2025-08-211.5566629435518515336369103874903342211530200189019675229830741472635106108772231291348053956525474705 Aug 2026, 02:41 UTC
2025-08-201.5529997425113724143850313277830229164878551197322118273109604325808943438331473693245215003004033995 Aug 2026, 02:41 UTC
2025-08-191.5403184386235233692860811504879301489470980996404725218284540318438623523369286081150487930148947105 Aug 2026, 02:41 UTC
2025-08-181.5361089694166024158314058082755075815985607812901567720380364944744281675661783603186841428938576205 Aug 2026, 02:41 UTC
2025-08-151.5355065023956194387405886379192334017796030116358658453114305270362765229295003422313483915126625605 Aug 2026, 02:41 UTC
2025-08-141.5327630453378956372968349016253207869974337040205303678357570573139435414884516680923866552609067585 Aug 2026, 02:41 UTC
2025-08-131.5260865852617197506617709845444453932200495260865852617197506617709845444453932200495260865852617205 Aug 2026, 02:41 UTC
2025-08-121.5411855936584525245562640013785972772703773910046527658107875236946407030846114078924694123729105645 Aug 2026, 02:41 UTC
2025-08-111.5365685768370332128721390466356909309929444157632077095164343486491137497848907244880399242815350205 Aug 2026, 02:41 UTC
2025-08-081.5330528846153846153846153846153846153846153846153846153846153846153846153846153846153846153846153855 Aug 2026, 02:41 UTC
2025-08-071.5332818002233101434338228978785536373786824701537404449025165335394657734260929313750751524521171525 Aug 2026, 02:41 UTC
2025-08-061.5377456049638055842812823164426059979317476732161323681489141675284384694932781799379524301964839715 Aug 2026, 02:41 UTC
2025-08-051.5468560540446908020093538887926554650961371903689589468214100121254113978867140135111727005023384725 Aug 2026, 02:41 UTC
2025-08-041.5431041936878512753999135322092520536100302637267617812364894076956333765672287073065283182014699525 Aug 2026, 02:41 UTC
2025-08-011.5569975447211504735180638372500876885303402314977200982111539810592774465099964924587863907400911965 Aug 2026, 02:41 UTC
2025-07-311.5518084920496243229075659619080901625021841691420583609994757994059059933601258081425825615935698065 Aug 2026, 02:41 UTC
2025-07-301.5420317515398629305109742344061768022902750065064630866660883143922963477053873514357595211243168215 Aug 2026, 02:41 UTC
2025-07-291.5393219457209745946414636261163617445590913032168559784964883378132315962889100841064770658111506115 Aug 2026, 02:41 UTC
2025-07-281.5319203706881757336536811395229105886390938733482066243349922773296722155483095932726960700188776395 Aug 2026, 02:41 UTC
2025-07-251.5226885022176731490958717161378369157284203343568747867621972023200272944387581030365063118389628115 Aug 2026, 02:41 UTC
2025-07-241.5116536236815243280027220142905750255188839741408642395372575706022456617897243960530792786662129985 Aug 2026, 02:41 UTC
2025-07-231.5159474671669793621013133208255159474671669793621013133208255159474671669793621013133208255159474675 Aug 2026, 02:41 UTC
2025-07-221.5338063082314727754508932387383537054449098213522523292589110180357295495341482177963928540900931705 Aug 2026, 02:41 UTC
2025-07-211.5327847775777834919002314219593725893545898688608896888660323990743121625096425816405245564412445365 Aug 2026, 02:41 UTC
2025-07-181.5323605150214592274678111587982832618025751072961373390557939914163090128755364806866952789699570825 Aug 2026, 02:41 UTC
2025-07-171.5478884186890059590638224371707401329993954572933759392002763623801709992227308057690646860696087755 Aug 2026, 02:41 UTC
2025-07-161.5337010860196517841751422168591622134114807791760041372177210825719703499396655749008791587657300475 Aug 2026, 02:41 UTC
2025-07-151.5246463780540077153879125589369909987141020145735105015002143163309044149164166309472781825975139315 Aug 2026, 02:41 UTC
2025-07-141.5231822070145423438836612489307100085543199315654405474764756201881950384944396920444824636441402915 Aug 2026, 02:41 UTC
2025-07-111.5216125995035521698193957031584353333903963023196096892921338697252418043310793460583754172729607125 Aug 2026, 02:41 UTC
2025-07-101.5264326586386540268169783926893842343496455717823896148262020667862328123665556409599453411905371945 Aug 2026, 02:41 UTC
2025-07-091.5334245170114549495640280389810223969909386219866643870747136262608992990254744400752265344503333905 Aug 2026, 02:41 UTC
2025-07-081.5296979006656426011264720942140296979006656426011264720942140296979006656426011264720942140296979015 Aug 2026, 02:41 UTC
2025-07-071.5384549795361527967257844474761255115961800818553888130968622100954979536152796725784447476125511605 Aug 2026, 02:41 UTC
2025-07-041.5252825698988697204045211183819155264723378941106484235574063057703747769185008923259964306960142775 Aug 2026, 02:41 UTC
2025-07-031.5216431845187574265829231030385333559667289085044983873705652690544898998472245798675946358852486845 Aug 2026, 02:41 UTC
2025-07-021.5256486601446193109315185027647809442790301999149298170991067630795406210123351765206295193534666105 Aug 2026, 02:41 UTC
2025-07-011.5186282811176968670618120237087214225232853513971210838272650296359017781541066892464013547840812875 Aug 2026, 02:41 UTC
2025-06-301.5313993174061433447098976109215017064846416382252559726962457337883959044368600682593856655290102395 Aug 2026, 02:41 UTC
2025-06-271.5304169514695830485304169514695830485304169514695830485304169514695830485304169514695830485304169515 Aug 2026, 02:41 UTC
2025-06-261.5310816588285592133390337751175716117999144933732364258230012825994014536126549807610089781958101755 Aug 2026, 02:41 UTC
2025-06-251.5394033454043800655285394033454043800655285394033454043800655285394033454043800655285394033454043805 Aug 2026, 02:41 UTC
2025-06-241.5364866029120358404411131213922632893943310071508572413198931679159128112345998104592056517618678385 Aug 2026, 02:41 UTC
2025-06-231.5658124128312412831241283124128312412831241283124128312412831241283124128312412831241283124128312415 Aug 2026, 02:41 UTC
2025-06-201.5418150238818931828050369083803734259661311333043855840208423795049934867564046895353886235345201915 Aug 2026, 02:41 UTC
2025-06-191.5459139222861125631643143404774350932218156473253179996515072312249520822442934309113085903467503055 Aug 2026, 02:41 UTC
2025-06-181.5383211678832116788321167883211678832116788321167883211678832116788321167883211678832116788321167885 Aug 2026, 02:41 UTC
2025-06-171.5294778699861687413554633471645919778699861687413554633471645919778699861687413554633471645919778705 Aug 2026, 02:41 UTC
2025-06-161.5320546051494729566269224123034387420079488508726455849317435631588042163469846207015724900639364095 Aug 2026, 02:41 UTC
2025-06-131.5442147324530924252953439888811674774148714384989576094510076441973592772758860319666435024322446145 Aug 2026, 02:41 UTC
2025-06-121.5351906158357771260997067448680351906158357771260997067448680351906158357771260997067448680351906165 Aug 2026, 02:41 UTC
2025-06-111.5374792267996151491297122365083530132073821394209743724306831102947607801976734015568967025277704895 Aug 2026, 02:41 UTC
2025-06-101.5337299851255577915828156444133344999562516405634788695423921602939889754134219966751246828243940855 Aug 2026, 02:41 UTC
2025-06-091.5349693251533742331288343558282208588957055214723926380368098159509202453987730061349693251533742335 Aug 2026, 02:41 UTC
2025-06-061.5416703181141004294102182104986416615546402593988256945053019016738235036368416440276925773376566475 Aug 2026, 02:41 UTC
2025-06-051.5363739823163792348770025387376345968659721614286964895386500919198109078175610610172459073798476765 Aug 2026, 02:41 UTC
2025-06-041.5418130709768095572733661278988053408292340126493323963457484188334504567814476458186929023190442735 Aug 2026, 02:41 UTC
2025-06-031.5492710346038995257333567539083084489724222729668013349727735815914280695591076760934480941507114005 Aug 2026, 02:41 UTC
2025-06-021.5418162711270689202206848235397145109028811629739907172256765040721604343637796654698309834486382355 Aug 2026, 02:41 UTC
2025-05-301.5563100802539906517329570508863215451097980421553928917893994179380897786400917188464591233794867275 Aug 2026, 02:41 UTC
2025-05-291.5524332949206630617853027213899476996720148922967822001595603226664302810034571403244393227550749055 Aug 2026, 02:41 UTC
2025-05-281.5534152160466554740655650790845630467438367058407705222232040293363965715295573031722187858973226125 Aug 2026, 02:41 UTC
2025-05-271.5519549137020077492074674181049665375132088763649172243747798520605847129270870024656569214512152175 Aug 2026, 02:41 UTC
2025-05-261.5365960811879448203145593533081451542043757139091468236534575169141551708988665319391969071259116075 Aug 2026, 02:41 UTC
2025-05-231.5546411821962658171843199716839217768339085036722413945668524909300061941421113175825148216971949395 Aug 2026, 02:41 UTC
2025-05-221.5569900079582633300910779025554867804403572375983729772747369351843664338137766380758687770802016095 Aug 2026, 02:41 UTC
2025-05-211.5518947089479727939227983393693136648705944704531401819627241409769454995141771928274887377440155465 Aug 2026, 02:41 UTC
2025-05-201.5601814785161462503336002135041366426474512943688283960501734721110221510541766746730717907659460905 Aug 2026, 02:41 UTC
2025-05-191.5513230332090214881903747114189309181317705558515361392292665601136565441307050257503107796128573975 Aug 2026, 02:41 UTC
2025-05-161.5595854922279792746113989637305699481865284974093264248704663212435233160621761658031088082901554405 Aug 2026, 02:41 UTC
2025-05-151.5607510058113544926240500670540902995082700044702726866338846669646848457755923111309789897183728215 Aug 2026, 02:41 UTC
2025-05-141.5462814339218833600856072766185125735687533440342429106474050294275013376136971642589620117710005355 Aug 2026, 02:41 UTC
2025-05-131.5605651547876169906407487401007919366450683945284377249820014398848092152627789776817854571634269265 Aug 2026, 02:41 UTC
2025-05-121.5652800288132540968845669007743562038537727354583108229785701422654421033675490725733837565280028815 Aug 2026, 02:41 UTC
2025-05-091.5616779239246356203341628154994667614646285104870245289726270885175968716672591539281905439033060795 Aug 2026, 02:41 UTC
2025-05-081.5583783305302292644064795963530140745330618748340267327609099760998495175710365583783305302292644065 Aug 2026, 02:41 UTC
2025-05-071.5451584507042253521126760563380281690140845070422535211267605633802816901408450704225352112676056345 Aug 2026, 02:41 UTC
2025-05-061.5471964679911699779249448123620309050772626931567328918322295805739514348785871964679911699779249455 Aug 2026, 02:41 UTC
2025-05-051.5420964471480208057833024772987745746275235828264127655822974521731464339240059948867142731199858945 Aug 2026, 02:41 UTC
2025-05-021.5533809397866525610508683769725822092920744071233359781362955126509741690910693819977078374327779255 Aug 2026, 02:41 UTC
2025-04-301.5649344939769629825024180075617691022597379759078519300096720302470764090389519036314077200386881215 Aug 2026, 02:41 UTC
2025-04-291.5610656818781324188868372461092060142442627275125296755473489844368240569770509100501187021893959385 Aug 2026, 02:41 UTC
2025-04-281.5635675294946293361507307624581792569114280683218876562775136467687973234724423313963726008100017615 Aug 2026, 02:41 UTC
2025-04-251.5670511578761997006251650964163071233600422646825746235801708197587391036365237298582372105309500755 Aug 2026, 02:41 UTC
2025-04-241.5667194092827004219409282700421940928270042194092827004219409282700421940928270042194092827004219415 Aug 2026, 02:41 UTC
2025-04-231.5605781865965834428383705650459921156373193166885676741130091984231274638633377135348226018396846255 Aug 2026, 02:41 UTC
2025-04-221.5636981526664342976646915301498780062739630533286859532938306029975601254792610665737190658766120605 Aug 2026, 02:41 UTC
2025-04-171.5708626760563380281690140845070422535211267605633802816901408450704225352112676056338028169014084515 Aug 2026, 02:41 UTC
2025-04-161.5690004403346543372963452223690004403346543372963452223690004403346543372963452223690004403346543375 Aug 2026, 02:41 UTC
2025-04-151.5713528788413987990109501942776404097492052278346873896149770399152243023666548922642175909572589195 Aug 2026, 02:41 UTC
2025-04-141.5851278896018282499780258416102663267996835721191878351059154434385163048255251823855146347894875635 Aug 2026, 02:41 UTC
2025-04-111.6041776837652035959809624537281861448968799576943416181914331041776837652035959809624537281861448975 Aug 2026, 02:41 UTC
2025-04-101.6156830896950009023641941887745894242916441075618119473019310593755639776213679841183901822775672265 Aug 2026, 02:41 UTC
2025-04-091.6650973291081937528293345405160706201901312811226799456767768220914440923494794024445450430058850165 Aug 2026, 02:41 UTC
2025-04-081.6505022831050228310502283105022831050228310502283105022831050228310502283105022831050228310502283115 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy