CURRENCIES · DAILY REFERENCE
JPY/CHF
Japanese yen / Swiss franc
0.0052 +0.21% vs previous publication
JPY / CHF · FX_IDC:JPYCHFSIMULATED MARKET STREAM · 1D
0.0054923−0.43%selected observation window
- Window high
- 0.0055707
- Window low
- 0.0054654
- Known quantity
- 182,493,100
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
0.0052
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+0.21%
1 day
+0.21%
7 days
−1.17%
30 days
−1.74%
365 days
−1.65%
30-observation volatility
+0.526%
sample standard deviation of observed daily moves
52-week low
0.0049
243 observations
52-week high
0.0053
243 observations
Low on record
0.0049
High on record
0.0058
Median
0.0052
Standard deviation
0.0003
Observations
392
Consecutive moves
2 up
Technical observations
calculated only from the recorded reference observationsSMA 20
0.0052
EMA 20
0.0052
RSI 14
40.61
MACD 12/26
-0.00001
MACD signal 9
0.00000
Bollinger upper
0.0053
Bollinger lower
0.0052
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
not_covered · 0
Macro events
not_covered · 0
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
No related records for this currency pair
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 0.005172257736041183458731685240708264977088872546246535045539401482151948860100695819426373253380098433 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 0.005161653078436885015462468372223784087714366038796738824852403710992409333708181051447849311217317965 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 0.005153112731351654514862591138530566461020751542344363432417274256870443073471676948962422882781828379 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 0.005179994348686069511161345012715456343599886973721390223226900254309126871997739474427804464538005086 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 0.005190852625635234330886504799548277809147374364765669113495200451722190852625635234330886504799548278 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 0.005233378870673952641165755919854280510018214936247723132969034608378870673952641165755919854280510018 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 0.005242155525238744884038199181446111869031377899045020463847203274215552523874488403819918144611186903 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 0.005258159899920391220288866143523257136358466962356419879449562151711588763789377914249971568292960309 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 0.005250326760243223276694891174632039552196397113144285957833721657100642154912769222026481786668182076 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 0.005247232472324723247232472324723247232472324723247232472324723247232472324723247232472324723247232472 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 0.005257250299128254800296279414278388695800809070708221753746225286308472451712153153666457751695060111 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 0.005234414957094959368074103540376200488719668125248621924191623572199806785247485366823890435869750526 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 0.005218764095624718087505638249887235002255299954894000902119981957600360847992783040144339197113216058 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 0.005208638772978459456411413104770497349723694597947445584752452915303935942257809856772301793165670464 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 0.005213646343523053538253673365985475426448235095423070427292687046107076507346731970950852896470190846 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 0.005214261612866944100776065684399955010684962321448655944213249353278596333370824429198065459453379822 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 0.005255280695809330170563650739862193606686998757483338981136337964531797130916073647351180390827967920 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 0.005259597497040419414848638592930830373752748181971926264163707086081515305259597497040419414848638593 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 0.005263693403425470578260132270646091232830252670849584534509072409699847380023740885195862302865863999 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 0.005251226526814413804770766367788868211808492640839113517171375401793266790729149044154965318896971748 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 0.005251494304725386263674297958723356264802075109958272245404308108717717379045900530055261080410510883 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 0.005267438576673256142332674385766732561423326743857667325614233267438576673256142332674385766732561423 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 0.005263782866836301950805767599660729431721798134011874469889737065309584393553859202714164546225614928 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 0.005253438113948919449901768172888015717092337917485265225933202357563850687622789783889980353634577603 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 0.005252143501805054151624548736462093862815884476534296028880866425992779783393501805054151624548736462 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 0.005242669077349002768517995366969885304254477654104751680885925758517430363297361432849313520537883496 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 0.005287130931704857414981231441537341027508543896016583562104319569723794050086839598857078827945543168 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 0.005316654512817636169854714758512368878667190217086441913950748864082571380490267571660963706736972009 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 0.005223021582733812949640287769784172661870503597122302158273381294964028776978417266187050359712230216 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 0.005229357798165137614678899082568807339449541284403669724770642201834862385321100917431192660550458716 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 0.005295664335664335664335664335664335664335664335664335664335664335664335664335664335664335664335664336 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 0.005266625718912278742531687978111564018091462393210117817856943436261097772069908984309565023172706460 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 0.005265692367993728652220169102413349011702782910577299960804076376056890083431323142393191108124755025 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 0.005259486607142857142857142857142857142857142857142857142857142857142857142857142857142857142857142857 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 0.005229357798165137614678899082568807339449541284403669724770642201834862385321100917431192660550458716 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 0.005179249958698166198579216917231125061952750702131174624153312407070873946803238063770031389393689080 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 0.005062088327394449843429435266169960047511067919231184537306986286578123312817190368210776374041680164 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 0.005036574870912220309810671256454388984509466437177280550774526678141135972461273666092943201376936317 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 0.005051451969182694897904207747427401540865255104789612628629922956737244760519368568503852163137761974 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 0.005053334769960133606292425385195560823187156556405559745717056351686240706820385734295873289516215925 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 0.005040926225094238018309100700053850296176628971459343026386645126548196015078082929456112008616047388 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 0.005044181034482758620689655172413793103448275862068965517241379310344827586206896551724137931034482759 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 0.005037703328665302165248303350210061402563826349240547236884627814284175374340191748357212108154691371 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 0.005032623348611485575626853599352925316796980318145052574818010245349150714478296036667565381504448638 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 0.005092622684432889177770555736106597335066623334416639584010399740006499837504062398440038999025024374 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 0.005087899605127927733001568669876129171850489533185481689836101043976848596310921187861740682641856440 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 0.005086407714394062516929411127363345793379923072755837260956714881629557397475486212687577875291185871 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 0.005105203066383950415919099657478388517370738868047626814549013211547871472842929375305822867395204697 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 0.005100397235675028568319094520324318441530173586548402894923001578059530935408390923436904826685530827 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 0.005099362987967550498176076659225785375945990090923939674416072303587956661403604290303261283824250014 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 0.005089810581319399085564990202482037883736120182887001959503592423252775963422599608099281515349444807 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 0.005095193933773389340461513283508810212208826577928099939992362664339097703344061971523648464350008183 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 0.005117717915024091108190976784932106876916338151554971528690319754708716600963644327639071397284275077 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 0.005130372728769830378218147883844760388647966185431190646099796893012021737937091727507273425920843168 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 0.005132359402460456942003514938488576449912126537785588752196836555360281195079086115992970123022847100 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 0.005141233587112435175990290190886020081650667549376586119386516605980359704292176983338850270329912832 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 0.005156863830022685774359541858020251203452664195208321806008963647429867758534830963315442925911580811 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 0.005055697440634679128402977775362712601206325055697440634679128402977775362712601206325055697440634679 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 0.004986362907107331942884646237766725493341889940638536820150810203754211455158029841167976897160275951 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 0.005009931819401943415472164062919418049068556396628549954367316261341064046813764964835990766092231707 | 30 Jul 2026, 00:11 UTC |
| 2026-07-28 | 0.005001610133104336625161013310433662516101331043366251610133104336625161013310433662516101331043366252 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 0.004981488436980200676074475505714439019155443472661909105542737565058754091323710897676664699254171809 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 0.004990878849661980899238115677647816289301427191758772400472153664556282862968129627642450906749651250 | 26 Jul 2026, 13:39 UTC |
| 2026-07-23 | 0.004991139988186650915534554046072061429415239220318960425280567040756054341405788541051388068517424690 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 0.004981992151803472558189539321614793312906520453690265011019728000860076331774444981992151803472558190 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 0.004982779033473253686363147131632762888817134861694112582068668604025400925626950812614357980841674739 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 0.004977902339118249434084294491753799719736983938773310337393553950630591786137760051740864503611081168 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 0.004970643684352275787772690546727713439267438728790735254511176945865876649609480204686237543765149475 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 0.004973385665896015914834130867250927469218775202967901500080649497284800258078391311360825850852196355 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 0.004997300507504589137242198466688262606629953568729078933160565813627038116834035201382140157650361732 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 0.005003513323604129506513161450732392843630074050051348575752662018269282741473433868439543808442786876 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 0.004995411110511256275981212546563731576958376072990336338606057334125141715704799438535874318414943584 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 0.004984866500918819587071667927791590098367744027672684034158469354664360609663820127553777969949194682 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 0.004968231746715485677363773422356235192763299590781822097781606719793237131165194917079474477708378204 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 0.004976794387479762547220723151645979492714516999460334592552617377226119805720453318942255801403130059 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 0.004980279863850018909719595872278351072451239937327786482251877465017018747636285050515965206115943595 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 0.004965193459608224056985591711186660191031244940909826776752468836004532944795208029787922939938481463 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 0.004981569817866435385949696444058976582827406764960971379011274934952298352124891587163920208152645273 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 0.004994842282425756012812856289700852380693848743145664802649438080243227102448558553667408654107171942 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 0.004985691917283084066735057502294692511203498731170023216888936882457750661411370876302575454889044868 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 0.004983790793170520855846120596498811324832504862762048843743246163821050356602550248541171385346877026 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 0.004995125121871953201169970750731231719207019824504387390315242118947026324341891452713682157946051349 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 0.005001627780792186652197504069451980466630493760173629951166576234400434074877916440586001085187194791 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 0.005024241433785476929781554720270196655226888925205643623685787438034537233752791850520237511575965572 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 0.005026452140714480501772566130351786201254431415325879465503136078538314698663757840196345786746659395 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 0.005013042060645582001956309096837300293446364525595044016954678839256602543201825888490381480273883274 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 0.004994874008525333189445853342686019532725408730372848432525764851885825284627421356499217611827550855 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 0.005002163565556036347901341410644742535698831674599740372133275638251839030722630895716140199048031155 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 0.004997831273042723921058338755150726523530687486445456517024506614617219692040772066796790284103231403 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 0.004947260790011839414487138090625336347002475513938219782585297599827790334732536863631471316327628888 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 0.004960740023663547380875551253092395396364418629665483489297622889104012046896848445735183392492201786 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 0.004954552788683913300704566234604421018662937664712526219544990050018824288710805141720002151347281235 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 0.004974096060442525634106853750674581759309228278467350242849433351322180248246087425796006475984889369 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 0.004978672857837049835322066843043032233680686787970411964796717239889854759462232060903838885589331030 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 0.004979750526486311355904746476591608618175927425886926939899562611372104325287542523894378746152600032 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 0.004966819530617750202319935257620717561370380361478284326949015376315079579174534664148907472349608848 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 0.004976706392199349945828819068255687973997833152762730227518959913326110509209100758396533044420368364 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 0.004930674978503869303525365434221840068787618228718830610490111779879621668099742046431642304385210662 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 0.004928767270576850706951239180689210257513036933498199021557980753722918122681576259340895650771463900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 0.004937520198211784983302811591080469675751373478401378864591188193471937951093396531293762792200797156 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 0.004916438282551453597721532591756676876780052662690096190015583857273362351550325111505185662851308507 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 0.004914396468181328739097663400452245073759017982125551846667384515990093679336707225153440292882523958 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 0.004912914532218926934483688325694257212186573200323537341601509840927473712590994877325424642760851982 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 0.004948715180306629237745627294320881019218311379831569855322824443964586482401209242064348952709997841 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 0.004933699870633893919793014230271668822768434670116429495472186287192755498059508408796895213454075032 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 0.004932512687614728431054961667206565165748839218226973329014145340675952920850880034553503941259043300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 0.004917315175097276264591439688715953307392996108949416342412451361867704280155642023346303501945525292 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 0.004941743889882403945157968893946783720804205278274535305912317780306725193735435972470600986289492223 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 0.004954222872311609512974700688011268216046373042960073676797226285280892789425212633403759683623164852 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 0.004968018213356461405030355594102341717259323503902862098872506504770164787510841283607979184735472680 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 0.004948888528314132727567742982313808210287197793282492292714587051760506246957650494888852831413272757 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 0.004944573622451738495647001568160925755691342670199534959173741415670794354620667279511166387281674147 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 0.004959861141245389455413321761770449121284443480147537426773703623345628118897808635278802343241484053 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 0.004950495049504950495049504950495049504950495049504950495049504950495049504950495049504950495049504950 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 0.004953200238056592544500351674511713466428610074122166314992154953200238056592544500351674511713466429 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 0.004958373878257108876635311925613579846469888636609363174397232133203589577251594767001838036544491296 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 0.004956455887921241953805376751230594471790988262021961378265808405906853464596743657705414615675880348 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 0.004966100775614253945869718500840700764766502142430981179150621033790746867711666757064598361989477681 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 0.004974737871461943825718476666485576139512142119845710870864345086108545661976422013364480904003911555 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 0.004988026559268531620768477196037879612495918145205181234352889953194731686078153913138129966256667029 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 0.004969634529877453638434009326537251924953909554278277844051621299208328814662184144886671727578353758 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 0.004989936354240330740357939400533101234836533754011858782570853505956590328020453680030462927704944786 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 0.005016101741171333442497680257627858741335079962884122045739861361279406145952731837781780470498335244 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 0.004937717187917669072440523924084469393210371558406843090082865543972199946538358727612937717187917669 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 0.004951227355557937613892164219101725801264872976739200343016400471647550648515382141708650444849394362 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 0.004923553939912327595423928151395274243558216614989842831177162407783598845290281193200042767026622474 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 0.004926891971506614535911306303893738953457233142306250334743720207808901505007766054308821166514916180 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 0.004920643431635388739946380697050938337801608579088471849865951742627345844504021447721179624664879357 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 0.004911407312242385311278839462555537712113912531449065895829987688025266313366522134789358171404100423 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 0.004901143528908838302874853051191621246125895051832852409960457411563535321149941220476648498450358021 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 0.004917059075342465753424657534246575342465753424657534246575342465753424657534246575342465753424657534 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 0.004917430215214148732154272320477306626891114425740464521627956531003622416364798636266780311101640742 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 0.004927660028829213603117826063744594522449415407613047888527040734611072553520901179862260423896214831 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 0.004919694786831012219198548636678939224160930580011738968037991569286590896963875993810362307240808922 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 0.004916457588213313404153098809587359205679816366839267602626381252335450808733251481343084396519511023 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 0.004948862115127175368139223560910307898259705488621151271753681392235609103078982597054886211512717537 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 0.004956820254250925280266051601137156037118489513490318081853778898245990452180443061738990505819878775 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 0.004975767366720516962843295638126009693053311793214862681744749596122778675282714054927302100161550889 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 0.004981904607573056770917733484578404364500621185113163722789391238589099551666396586182682439366931346 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 0.005002977318248254208845341850267958642342878796080766524116277810859091647268987170465002977318248254 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 0.005008698488637599217136022616070457757964553658801783190170707839512884636294443840382733500054365554 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 0.005002449246176454580090349970064768954444021117944810319490556795297447341207206226528057475643607467 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 0.005013359507061453732482687169420360979333660504934838322700256284421178908337422978352145700419870222 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 0.005016928789864569681083442551332459589340323285277413717780690257754477937964176496286588029707295762 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 0.004983709817549956559513466550825369244135534317984361424847958297132927888792354474370112945264986968 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 0.004968239318095444921005483468157880449535805418318041153157066073076714262446386883109832238449427222 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 0.004967167742985836001519509415531556954468985727465132685732891952026917023932273294622022032886525208 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 0.004972540916752759501930291990647599369256701647544994834429884182480561144037844597901147300309934207 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 0.004962471445665180028282388774067225062547590558033286196018709887958229087349069944523006635483520070 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 0.004958028998146734983102583669464733456884334459827755369017769541044369344816308732148697263708710346 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 0.004998903869341225474076509919982461909459607585224158719719390551353721363586539515510248821659541817 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 0.004944683633985503297182407760640906861409341108507275600850182571257289225570875797046160553708648973 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 0.004947351192099950897484860057831851164820775819739211086256751595831742048120464837143324785858475640 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 0.004949633198291908463812547903208146282711047848461622686959378079491952261031424504543961458447388591 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 0.004940661744599398414000546896363139185124418922614164615805304894722450095706863549357396773311457479 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 0.004921768522052008940740336913263915390067055552526849479365425502916643951371095240691271874829635283 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 0.004918041714316832761531340194957250993846321407177476447203615966889941730654032565484942547514022763 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 0.004914792834975771764577775357978984047476452332988512005226765394457450862960744814068710186747971906 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 0.004918372918372918372918372918372918372918372918372918372918372918372918372918372918372918372918372918 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 0.004954264117872596812181628964232896971024812400723010352193679136769458289970970038889193186175165690 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 0.004952193629459651423263945801234770256242146096268371305250505381631426542096924001529803857291154456 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 0.004962299202272975631078570648016610206534804939350890613047754343787564200633810512512293738389247077 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 0.004977046671767406273909716908951798010711553175210405508798775822494261667941851568477429227237949503 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 0.004949780118356045387914653347087246864650632499049894131060318149736684944893859601498452684727726804 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 0.004944332808341932330418725900179221202411339814261662955520556128822027915060011948080160755987617444 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 0.004957422574171502956012366437055920160546726690893312361013180018441178065845853446873135542658783967 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 0.004943151055766107200866269626421223605847319978343259339469409853817000541418516513264753654574986465 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 0.004969214842260120961150765542418133275213861494033672968996894240723587424399280771535988666702991337 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 0.005012606884455163341372506029379522034641525981144485858364393773295329971497478623108967331725498794 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 0.005000273777583091496468269178119695559327602255927284673930898538027706291408859442588840825713190604 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 0.005009063444108761329305135951661631419939577039274924471299093655589123867069486404833836858006042296 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 0.005013462278147150942359470300565965162921039617561404472773229298313094126050881916588823561734161218 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 0.005034795095548436982215840053021097978570639566994366508339776869546006848558488898707610736772340661 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 0.005021728367897024038726002530392210792672864293965564662522691017107651686011331756422245448044446889 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 0.005016223945443546169498982566133201341912775669581477203981741186822856514326568773029753066050706704 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 0.005008766162612316458470304624150777996931843085689239535393381547227701073854920008766162612316458470 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 0.004998085234422014333388040921275780950817878439739591881393949340773565293506209311231467804584495870 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 0.004944447455422470326811554929272126172023196574711397756219175112460029266706411576608313912525066392 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 0.004928629140856450309722596283328844600053864799353622407756531106921626716940479396714247239429033127 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 0.004952231877799967614832406757704971123225562692286932584876126733955848221514546337777297997517137151 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 0.004948949273405002430986980714169953000918372859380908648911458051969099454378477661930743882016098536 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 0.004951660815554955441533891439373480961382662705914123683499864974345125573859033216311099108830677829 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 0.004987494562853414528055676381035232709873858199217050891692040017398869073510221835580687255328403654 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 0.005010621493545400076256876736205675690397080451004956696987853368919875810229315322185304210468979792 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 0.004987744430524538373549757612070374203387984094994280734244784574323220218966174628247725910997331009 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 0.005004360148245040331371266623065184216263352954000436014824504033137126662306518421626335295400043601 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 0.005027358284088421974173779820529656379951849420004377325454147515867804771284745020792295907200700372 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 0.005027881040892193308550185873605947955390334572490706319702602230483271375464684014869888475836431227 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 0.005053144860837168529476221783914091606399298706991014683322375630067937760245452553144860837168529476 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 0.004995422971299337677023315922675138657045931829196058370577782564213020300468472349361908351731193797 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 0.004994082203572197116419195179685818807833010544437271357865289434043468904669679363029911771035076393 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 0.005003509150785509906602602170274793499973006532419154564595367920963126923284565135237272580035631377 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 0.005004860136083810346689707311804730532454908737444648450156604384922777837779457824819094934658170429 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 0.005053078556263269639065817409766454352441613588110403397027600849256900212314225053078556263269639066 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 0.005070506887352316654870147547231447705123318996025480481297980072956933630968584962160396363042413023 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 0.005053442569583853290651619554012261949975584612880473115945960609842113829960392816450545276979002767 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 0.005049778162536522021426252570068174439995671464127258954658586733037550048696028568336760090899253328 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 0.005029710458081244598098530682800345721694036300777873811581676750216076058772687986171132238547968885 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 0.005049886129487040451144127534974514694718577160828543541915193579872031233054983190543325018978418827 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 0.005075196163905841325196163905841325196163905841325196163905841325196163905841325196163905841325196164 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 0.005089358911296933923594031808493195605837022462698803082472536481390391867519265453353008689949171995 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 0.005086654638893444863594117325460609042698594937400907550161281504565086654638893444863594117325460609 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 0.005070983946707436933493502238724473080703287102762913617997160642131702522660259910451021076771868516 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 0.005077898649756737549882468703875799486142240201169846389329251626305144044169901055048379161427868584 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 0.005053821898445145156029139936935957377405675763836033489181254756985973687071871262368163531586386865 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 0.005059481775218643055027432234233255472866532674235428323102830137432777445814547232332011516106252377 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 0.005064857205144974929147591018094615216917375190756485720514497492914759101809461521691737519075648572 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 0.005051367070718051856280915366635864543132032396586399956514649127575148121976409197151709517856172202 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 0.005050318228798346298210302997334493825817331229940706087145732470217048359897731599847685361475276070 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 0.005050301810865191146881287726358148893360160965794768611670020120724346076458752515090543259557344064 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 0.005041944038534394111598203171510526600638631812523678086269416030740921145207555339070195378037560210 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 0.005060005430355688297583491718707575346185175128970947597067607928319304914471897909313060005430355688 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 0.005103259380991509175568337441796768008764721993974253629142700629964393316899479594631607778690769652 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 0.005116789121614212084658405526921811602149358482289724750520890448514091457396644368900098695032350038 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 0.005135936727632229362333168561542263964409293129016312407315867523479980227385071675729115175481957489 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 0.005131088196577446248354541465555068012286090390522158841597191750767880649407634927599824484422992541 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 0.005100278703754303513853216022733482703972894693699109240942127985135799770479261161812120880922454779 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 0.005120987654320987654320987654320987654320987654320987654320987654320987654320987654320987654320987654 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 0.005131636682755594559017112768758227292672224659938569548047389205792014041246160596752961825362000878 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 0.005157726972961090349527368652451088151242031215651791602550010991426687183996482743460101121125522093 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 0.005178443378013128137238678360637652380164377516685972750841193667604390755143692426498979535550775001 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 0.005180902854613852622261562292542597919893781810134985616286789112635538836025669395884045142730692631 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 0.005173082248684574909997230684021046801440044309055663251176959291055109387981168651343118249792301302 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 0.005150044130626654898499558693733451015004413062665489849955869373345101500441306266548984995586937335 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 0.005156129317003199823458016109456030012137261392474897936665563279267350766854242524550369634778770826 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 0.005171400044375416019525183048591080541380075438207233192811182604836920346128244952296427779010428223 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 0.005160325635487622528659245721880711081575012460541618209004818076092374148529656089051337431467021100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 0.005155430401413505604328860913257136546849980674728065816354701562586273535420462702225167025564574016 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 0.005158208625545308962394389530067922027721022695897067756364238776299077806615495057706112982494892043 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 0.005179580977718656468240771533089457931493182573994013967409378117725307615563684735616893914200199534 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 0.005145127469374241253724754442114556892175256594194901225030349851009822315417724312989736232203950999 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 0.005144550287992910943730615861763402747009304386353566681435533894550287992910943730615861763402747009 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 0.005121507687221028269135394280046288642750867912051578773350967102000330633162506199371796991238221194 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 0.005133536079623997788222283660492120541885540503179430467238042576721039535526679568703345313795963506 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 0.005131154829387573635656329887740357897076803378904079137490274535956429921084806046459931088140491275 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 0.005137272372890794676170852592303836943810213287297432756028289803419279389653060087987971264687865456 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 0.005124986050663988394152438343934828702153777480191942863519696462448387456757058364021872558866197969 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 0.005147853204878320432143453806315086038870635406805145625661301999220359748287575875703068441276382469 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 0.005162118421786930074222891902449913499637256543333891400189742731179195267593057648306267090797477538 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 0.005198924128656281519668273002353468564384175725652807351787515409615600134483917964810041465874705816 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 0.005225730469407212158600190679154281868655711962312825977230665694576860523806853233133307161684706410 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 0.005261314198542290524888411774676535397480083620543533532967964291767896491327193626758573930730549749 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 0.005258820208862545865086085238498447643240191927744848998024273214789726220716906576347727914197008185 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 0.005268013811060168676062715797815135563479934340861493179373974075960830927718344936887983245599139639 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 0.005269573105051306763421962696297976075741255173195759396791201315267305402800612279607687510629854300 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 0.005236244861181505885003097370051247395393365996508419214957481556569240299600157684293518049220025905 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 0.005213315369933759964073200853261479735039856292803413045918940159425171213652183675760637700684854609 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 0.005203229242585636598082637214778269888434153725402253742221225542411840556147334192969669787520322924 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 0.005239735697746653865702829389506974642796634099508668888010391370644377929632348788614672163551137968 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 0.005229518378408898424707808706453616396589690023149455140872903845068036813279882558861724352097566484 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 0.005206541898499409880290001686056314280896981959197437194402293036587422019895464508514584387118529759 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 0.005208673613066741762883694733877780906786820613911574204449450858912982258518727119121374260771613630 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 0.005227195659545608680908782638182434723635130552729738894540522210918955578162088843675822312648355375 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 0.005245566166439290586630286493860845839017735334242837653478854024556616643929058663028649386084583902 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 0.005230943610087843581751204307169169736469254746387078492490790592235760838764522527628223292717483706 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 0.005258095725912014114165386147629616982528029138922087530590176996186898867452051676057139605031017017 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 0.005268639726807057484348321001707455890722822993739328400682982356289129197495731360273192942515651679 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 0.005278329455824774442489927935084832321398172842308347046473358678999035351529251546274754582080236055 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 0.005283029580423550786350990745472094475671379094986657582467495599841026514506330551297337194117981037 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 0.005290234463919872524470748918734350102435693148190302754381971318005918506715228773048030958342818120 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 0.005286964427775883623138993067394022047959995454028866916695078986248437322423002613933401522900329583 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 0.005283917035022101326079564773886433185991159469568174090445426725603536212172730363821829309758585515 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 0.005247463359639233370913190529875986471251409244644870349492671927846674182638105975197294250281848929 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 0.005241367656170788035824930997577874162113445614825663268180025911113614600349236748718526446234439250 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 0.005290542459528543027548991763703493325759727350184606645839250213007668276057938085771087759159329736 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 0.005315603241639082296541490697408971578586919301449606209336833694783700490811551192786211619678118936 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 0.005403701561596298438403701561596298438403701561596298438403701561596298438403701561596298438403701562 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 0.005419347359879441256593056280067234683823103228424042195560192430301976467860661913870051585231553933 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 0.005429929842871223980982199802864266249202759900272511161361396184843740940453412187626833652229373224 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 0.005389042357274401473296500920810313075506445672191528545119705340699815837937384898710865561694290976 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 0.005365867645372175708223420116985892877623580685858470008028443628856520243147149902511755935313682762 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 0.005338978202414325762343383488757938097145145603295383031065850449110361004634132387436352194061445163 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 0.005348597595878649112764739553520320549513451631368059530623926731539782484258729250143102461362335432 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 0.005349263652512749985674173399805168758237350295112027964013523580310583920692223941321414245601971234 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 0.005360872059667240390131956397016637980493402180149168100975329890992541594951233505450372920252438325 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 0.005367170006315668599644025951656427628179364988229890337027042544640293965665728885571568008267784349 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 0.005376603947292709592036365728753092813165314459980436158582196904309799182921917256458944703377639680 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 0.005355257116620752984389348025711662075298438934802571166207529843893480257116620752984389348025711662 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 0.005376846722068328716528162511542012927054478301015697137580794090489381348107109879963065558633425669 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 0.005379429559204840103716508210890233362143474503025064822817631806395851339671564390665514261019878997 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 0.005394509170607913254123889721997923635944168877609874264621063559810820163802053293344099665474679894 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 0.005392603703917383026596665320486932441008480932325621646570126348583626608204003923152368314775284140 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 0.005406062008329477093937991670522906062008329477093937991670522906062008329477093937991670522906062008 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 0.005408003706492152661145537730931835292754966120345167081716569178201193027161637806219957143684484856 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 0.005413669064748201438848920863309352517985611510791366906474820143884892086330935251798561151079136691 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 0.005379779687409885229828709844858411673106868908241536420785512428629102024338197127862045100640175327 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 0.005424923450228204980068172626957074354382113351435669304985845513894505748454561210930729678202091398 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 0.005431234081963417457744848344524195415605464227830516323222968279694373697615188701088214864551979625 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 0.005413177802159727435468037188889530519143038632557602356066293237858751515851475428769417335566206618 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 0.005410745233968804159445407279029462738301559792027729636048526863084922010398613518197573656845753899 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 0.005440366440540383834869832434626311822345915231634487157186757117179799385400359482808604394967240680 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 0.005453063126019100861868157465641742371302119729792685767528534824132308409037968786396459352434195201 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 0.005454280382551901096337765337065547002565896897597387450431537205505015162118031257289479822719850711 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 0.005447765542154634970576239585154110586727262133659616617141525374351803297791761347083843150964283633 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 0.005458461896722361297083309076090120509984281306398090469814286545962624439657681783780636898177795890 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 0.005444998839637967045718264098398700394523091204455790206544441865862148990485031329774889765606869343 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 0.005436268829663962920046349942062572421784472769409038238702201622247972190034762456546929316338354577 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 0.005455866116566912661979196931837991748503689929687953977569876227555348945319309663548143413330234180 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 0.005474180590324270827269022530127496070326599522617453571636490656109914420445945159224544448972463178 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 0.005449122603810737244454740255979614293160363699542479874905889847686338101581050558869519893438350611 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 0.005469901898183084692633656469495559296453242003831195216810820224066871771057061589365530852731177802 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 0.005481636691694313485827367440777603166288341772888656073569640882370059949944706361678598451778127001 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 0.005496205487448920023350846468184471687098657326328079392877991827203736135434909515469935785172212493 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 0.005455441526062503623818635124949266539108250710268452484490056241665217139212616686960051023366382559 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 0.005466047591410330818340104468949506674405107370864770748694138131166569936157864190365641323273360418 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 0.005487024322122657977423484231351099732340276969626440125683696031653671593157220993832188991039217968 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 0.005465210825879893135091183645022650714368683935416424671855035428040422813334882100127773260541293995 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 0.005485431235431235431235431235431235431235431235431235431235431235431235431235431235431235431235431235 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 0.005471907487443055717789977806331036093914262352528910174045088190631935521551220651793014834715570611 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 0.005484684896138950827367679849782889332238000234714235418378124633259007158784180260532801314399718343 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 0.005481959518920504546787914344382516867116456438838369023173951305368143150484012907010853622763273687 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 0.005426257211118233203193287104481090845521822737602703805139560631664821397354466522929899190023891382 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 0.005420359141791044776119402985074626865671641791044776119402985074626865671641791044776119402985074627 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 0.005440453907346747777257838090781469349555451567618156293869911090313523631258773982218062704726251755 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 0.005423126238489334421261219256323580836927380813614640400979135097330691222753234642732253176360881222 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 0.005406313350709527946713003185635679119606139588763394150014480162177816391543585288155227338546191717 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 0.005397146323147131881462653803939691525619548264109525735081739934145918779966495292010860146727514297 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 0.005423876437115317617001509696899314829868772500290326326791313436302403901985832075252583904308442690 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 0.005425290036728269107444761849239200139917215647408616568530286247303678656794729784877280942109252026 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 0.005416739269326828134982865772201893477377011093686472672358715223325782656676540628448626357669745019 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 0.005420881292872921753284501802116033019416346936402743866992210208115335426113242646203929775607487501 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 0.005391465248062911992598589106048340464901121776338614548398288423730773678732508384410778304614317104 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 0.005411539354539122358950545623403761318783375899698165776642674715579289528674251218945902019967494776 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 0.005404496986555401019935095039406583217431617987946221604079740380157626332869726471951784886416318962 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 0.005388225750376636922007185073589060146019237455093290068374087379765905666937072661953876463089581643 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 0.005402565739827015731119753874731526092761362976722586637255471062866430603123004585824577697799965171 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 0.005418776555497351725743553925848320819509923752982946277865083522495780222338629881846225481636691694 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 0.005439794548532072608416506157707348391992062102375532597910465184147551508784217591781941282904336660 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 0.005433199324127483540173629318883645050399114373943949193031521295810755695391248616209287420614111752 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 0.005446126965637740244612696563774024461269656377402446126965637740244612696563774024461269656377402446 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 0.005479468103801769082069005916466522172104739031105383398746412043816999589947864799953136898834280359 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 0.005500235404896421845574387947269303201506591337099811676082862523540489642184557438794726930320150659 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 0.005514211581554428588276919448048118881943625427526830994221016629319495223493336478358296968982191296 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 0.005506048982000590144585423428740041310120979640011802891708468574800826202419592800236057834169371496 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 0.005526970954356846473029045643153526970954356846473029045643153526970954356846473029045643153526970954 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 0.005525211325885204232428917656794940001182242714429272329609268782881125495064136667257788023881302831 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 0.005530016544552115339163318364452848026471283384542661309383124556842354053415268258095012999290947766 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 0.005552332465072223537769358276107032914989344068197963533033388586313047596495382429552450864314468387 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 0.005536759921925829538061158100195185426154847104749512036434612882238126219908913467794404684450227716 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 0.005578534498128008557675164913531823854519522196469958994473168122660010697093956141914779818149402746 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 0.005545578070538193418798369468895846871861523010574821291427896260412358953151769362556861818396644414 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 0.005615196516967853521798771396194906661895389753682829367209399415518578159479930816484761734359157870 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 0.005615430622009569377990430622009569377990430622009569377990430622009569377990430622009569377990430622 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 0.005641687166256674866502669946601067978640427191456170876582468350632987340253194936101277974440511190 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 0.005620555721541679115625933671945025395876904690767851807588885569166417687481326561099492082461906185 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 0.005628258134100305590508718317454610821499191083947510336149559590149200071903649110192342261369764516 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 0.005639990357960708689887911293238519946968783897794383512112811859708328311437869109316620465228395806 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 0.005657105136821891502640422467594815170427268362938070091214594335093614978396543446951512241958713394 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 0.005659866401877595233796714208340855750135403502437263043870734789673226214118071854125293374255280737 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 0.005682382133995037220843672456575682382133995037220843672456575682382133995037220843672456575682382134 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 0.005682314410480349344978165938864628820960698689956331877729257641921397379912663755458515283842794760 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 0.005699793463734661645000607459603936338233507471753128416960272141902563479528611347345401530798201920 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 0.005722229011365025051936942441647317609678601979714041305144812415984357814982280337284614444580227301 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 0.005708193725251294547669814194334450197989643618641486445324398416082851050868108437404812671337191593 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 0.005741104294478527607361963190184049079754601226993865030674846625766871165644171779141104294478527607 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 0.005728310222113142716897778868572831022211314271689777886857283102221131427168977788685728310222113143 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 0.005732081492390770741286205203730976926853215513009327442317133038782523318605792832596956308296514482 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 0.005712974857772068269407230684529271425949715544136538814461369058542851899431088273077628922738117086 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 0.005729670195190601480756287095392522792632931530318790919659793183626017255093924004160802790185400477 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 0.005732958709992670412900073295870999267041290007329587099926704129000732958709992670412900073295870999 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 0.005752936112648342864170202299698702576400418127036832072803295824878558691508331796101580274242144746 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 0.005771116489790852106994352386271954322596661081114627940172531496307329485508595543970706882641345497 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 0.005760527776065108822985387508477711326222331833035328935199457426475121770762685738948147234724705592 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 0.005745883509461784222167608749078397640697960186778078151880068812976161218972720570164659621528631113 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 0.005760501875884125714988621686450581216556983824343440555999753982409742296574205055661479795805400086 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 0.005754012005390175180693372534607374739679039568785985544530197231410020825676834497121156437584221487 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 0.005753449862005519779208831646734130634774609015639374425022999080036798528058877644894204231830726771 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 0.005742192284139620330679730557256582976117575015309246785058175137783221065523576240048989589712186160 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 0.005725260654838119626852021218218401316992866288640936528260471922443753429668922626669105542344978965 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 0.005684952311524208735799769151327379867565761496871392989490310430715023388615515460786100479922240447 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 0.005696825975921196643560744253921926304268515140459686245895658518788763225100328347318496898941991974 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 0.005725391772771792360430950048971596474045053868756121449559255631733594515181194906953966699314397649 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 0.005705108595900887121443866625879473845212603242581829305598042214744570204955643927806668706026307739 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 0.005745595186935969058874086807047700902449505801461108723678556080790717662226042114310270734851740438 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 0.005781984657263053699579312051472407819846572630536995793120514724078198465726305369957931205147240782 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 0.005720938783013665053005698878607757828298302592070592560818677615049941785648630430786200134812182119 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 0.005699383883364850850972976270359299701091929482096016592447996095894589153907155493198316354541572622 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 0.005771453159577083845586427342021145807720678632898942709613966068355052864519301696582247356774034915 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 0.005787527729849642593049051022923342371210253882178949963026867143209267931969435543505052994823761400 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 0.005786240786240786240786240786240786240786240786240786240786240786240786240786240786240786240786240786 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 0.005786855036855036855036855036855036855036855036855036855036855036855036855036855036855036855036855037 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 0.005791810557474099654662062160828811050814010853478046373951652688702516033547113961519486926492353231 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 0.005802820385947550717466600692726373082632360217714002968827313211281543790202869866402770905492330529 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 0.005785780813411983855945358584290592983545482769326296181310152126668736417261719962744489289040670599 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 0.005735893320162983084331398938140511174219039387578713421410050623533769601185331522410174095567353994 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 0.005712875562958850021592942192609044358072675674008267012153741748411376395829477450798938861126534641 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 0.005710225517454433117083719493358047574915044794562866852023478529502625888168056842755637936360827927 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 0.005724366447812480824691661041909553905626802478983862060501932871080566975516966312818310118426704301 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 0.005708644412908002714876288023693465786388597519590300487443697167890417720737952736471894860245572901 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 0.005765749007936507936507936507936507936507936507936507936507936507936507936507936507936507936507936508 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 0.005812918990038218156757095420086460748073428983146419397280872125806653718438694317398659231877701898 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 0.005819483348895113600995953937130407718643012760659819483348895113600995953937130407718643012760659819 | 5 Aug 2026, 02:41 UTC |
Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06