investment.com
CURRENCIES · DAILY REFERENCE

JPY/CAD

Japanese yen / Canadian dollar

0.0089 +0.80% vs previous publication
JPY / CAD · FX_IDC:JPYCADSIMULATED MARKET STREAM · 1D
0.0092355+0.35%selected observation window
Window high
0.009248
Window low
0.009109
Known quantity
183,410,070
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
CAD

Bank of Canada Target for the Overnight Rate

2.5000%2026-11-05 · Bank of Canada Target for the Overnight Rate ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
0.0089
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+0.80%
1 day
+0.80%
7 days
+0.01%
30 days
−1.37%
365 days
−3.16%
30-observation volatility
+0.472%
sample standard deviation of observed daily moves
52-week low
0.0085
243 observations
52-week high
0.0092
243 observations
Low on record
0.0085
High on record
0.0099
Median
0.0089
Standard deviation
0.0003
Observations
392
Consecutive moves
2 up

Technical observations

calculated only from the recorded reference observations
SMA 20
0.0089
EMA 20
0.0089
RSI 14
49.80
MACD 12/26
-0.00002
MACD signal 9
-0.00001
Bollinger upper
0.0090
Bollinger lower
0.0088
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
CADBank of Canada Target for the Overnight Rate2.5000%2026-11-05

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-05

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-04

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-04

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-03

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-03

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-02

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-02

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-30

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-30

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-29

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-29

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-28

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-28

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-27

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-27

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-26

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-26

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-23

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-23

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-22

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-22

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-21

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-21

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-20

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-20

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-19

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-19

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-16

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-16

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-15

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-15

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-14

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-14

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-13

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-13

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-12

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-12

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-09

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-09

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-08

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-08

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-07

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-07

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-06

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-06

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-05

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-10-08

Source: World Bank Open Data · as of 2026-10-08

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-08-07

Source: World Bank Open Data · as of 2026-08-07

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-08-07

Source: World Bank Open Data · as of 2026-08-07

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-08-07

Source: World Bank Open Data · as of 2026-08-07

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-08-07

Source: World Bank Open Data · as of 2026-08-07

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-08-07

Source: World Bank Open Data · as of 2026-08-07

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Central government debt, total (% of GDP)CA2026-07-13

Source: World Bank Open Data · as of 2026-07-13

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-060.0088844260903999547434519432030321887198053968433557730384114951632064264298240651694292017876336482437 Nov 2026, 00:29 UTC
2026-11-050.0088136069721675569299971886421141411301658701152656733202136631993252741073938712398088276637615968516 Nov 2026, 00:29 UTC
2026-11-040.0088059450364554122265844083006169377453729669097027481772293886707795849691531127313516545148625911395 Nov 2026, 00:29 UTC
2026-11-030.0088290477536027126306866346425543938965809550720542526137326928510878779316191014410850522746538570224 Nov 2026, 00:29 UTC
2026-11-020.0088498023715415019762845849802371541501976284584980237154150197628458498023715415019762845849802371543 Nov 2026, 00:29 UTC
2026-10-300.00888319672131147540983606557377049180327868852459016393442622950819672131147540983606557377049180327931 Oct 2026, 00:29 UTC
2026-10-290.00885459299681673487949067758071850841291496134606639381537062301045929968167348794906775807185084129130 Oct 2026, 00:33 UTC
2026-10-280.00889230069373365176845217786875924030478789946548390765381553508472648697827817582167633344706016149229 Oct 2026, 00:33 UTC
2026-10-270.00888560550093765982837983747229641416150480195487867250099448769676649428879922714098994146729556174328 Oct 2026, 00:29 UTC
2026-10-260.00891001986942946352540448481407891001986942946352540448481407891001986942946352540448481407891001986927 Oct 2026, 00:27 UTC
2026-10-230.00892541735513645946099937325508518033160503675004273260782861375420203976981368582986724403167910660424 Oct 2026, 00:23 UTC
2026-10-220.00893618230380178439506734102403818832755583338068989032221401375234414957094959368074103540376200488723 Oct 2026, 00:41 UTC
2026-10-210.00889659449706811005863779882724402345511953089760938204781235904375281912494361750112764997744700045122 Oct 2026, 00:36 UTC
2026-10-200.00888575617457990301116499379722566820796210668771850682305176497124168264350964249464305853163414909221 Oct 2026, 00:41 UTC
2026-10-190.00889376794460395203512920114845465293024826887350109778753588920790407025840229690930586049653774700220 Oct 2026, 00:34 UTC
2026-10-160.00896130918906759644584411202339444381959284669890900911033629512990664717129681700596108424249240805317 Oct 2026, 00:41 UTC
2026-10-150.00899299672427425731390489099740201061786964870665311193945555179035355246808991302383372867954365751716 Oct 2026, 00:07 UTC
2026-10-140.00897344833417892778623372230678166751226111956705564011500084559445290038897344833417892778623372230715 Oct 2026, 00:26 UTC
2026-10-130.00900627437680176360861454977107003561132779379345429879599796506698321180261149737154485331524503985114 Oct 2026, 00:02 UTC
2026-10-120.00899227429087012913776574747645632436699937968758811255850673884847459538713133705520780465798229290013 Oct 2026, 00:10 UTC
2026-10-090.00898951167249351528138039923311153716025713319048156084357730912371715349047028307206495996391113116010 Oct 2026, 00:06 UTC
2026-10-080.0090104490256989550974301044902569895509743010449025698955097430104490256989550974301044902569895509749 Oct 2026, 00:07 UTC
2026-10-070.0090081990387333898784280463669776646875883517104891150692677410234662143059089623975120158326265196498 Oct 2026, 00:11 UTC
2026-10-060.0090137524557956777996070726915520628683693516699410609037328094302554027504911591355599214145383104137 Oct 2026, 00:10 UTC
2026-10-050.0090077842960288808664259927797833935018050541516245487364620938628158844765342960288808664259927797836 Oct 2026, 00:29 UTC
2026-10-020.0090310187016215605401435109328210633369116899259845188993728459234985027402678117407763150460477993113 Oct 2026, 00:54 UTC
2026-10-010.0090173118942237660373130147347190318785366126953890974284273628774721272900442601826432853381141800662 Oct 2026, 00:54 UTC
2026-09-300.00903404947551466876086834576765580299545633028552196107028664385482694788803500308520783081842149548430 Sept 2026, 14:49 UTC
2026-09-210.00890481460985058107360265633646928610957387935805201992252351964582180409518539014941892639734366353122 Sept 2026, 00:24 UTC
2026-09-180.00887365977672156515972145462584282082458273460815740024317453299436277218967613573560296230794738587419 Sept 2026, 00:23 UTC
2026-09-170.00898909090909090909090909090909090909090909090909090909090909090909090909090909090909090909090909090917 Sept 2026, 16:23 UTC
2026-09-100.00896141604779719694008599028421464068345524596571556200792897425875258250041878385169467865319113295011 Sept 2026, 00:15 UTC
2026-09-090.00898314575284170446273587546895122907217649364466095526065289209922168094518170110308527913097037908110 Sept 2026, 00:15 UTC
2026-09-080.0089469866071428571428571428571428571428571428571428571428571428571428571428571428571428571428571428579 Sept 2026, 00:15 UTC
2026-09-070.0089307756463719766472060050041701417848206839032527105921601334445371142618849040867389491242702251888 Sept 2026, 00:15 UTC
2026-09-040.0088319841400958202544192962167520237898562696183710556748719643152155955724434164876920535271766066416 Sept 2026, 16:14 UTC
2026-08-310.0086934456322211424252240578771191016088975272648742036497138537954864485476730374689558363027750782851 Sept 2026, 00:16 UTC
2026-08-280.00867577452667814113597246127366609294320137693631669535283993115318416523235800344234079173838209982829 Aug 2026, 00:13 UTC
2026-08-270.00870157857874036959215559506492107106298152039222024675394644685092398038898766230267765745380098055128 Aug 2026, 00:13 UTC
2026-08-260.00871457817045576985238659627195345329167115612541751966382932873612757245986423876737420536580109902027 Aug 2026, 00:13 UTC
2026-08-250.00870382337102854065697361335487345180398492191707054388799138395261173936456650511577813677975228863826 Aug 2026, 00:13 UTC
2026-08-240.00870366379310344827586206896551724137931034482758620689655172413793103448275862068965517241379310344825 Aug 2026, 00:13 UTC
2026-08-210.00865776149951524291716040073252181406872778196703651836690724981148335667348917375848324894969298718122 Aug 2026, 00:13 UTC
2026-08-200.00867349689943380965219735777837692100296575896468050687516850903208411970881639255864114316527365866821 Aug 2026, 00:13 UTC
2026-08-190.00871953201169970750731231719207019824504387390315242118947026324341891452713682157946051348716282092920 Aug 2026, 00:13 UTC
2026-08-180.00868718558987396548926272515821928923026991940282360577703250933088115973386704170498187915832747336019 Aug 2026, 00:13 UTC
2026-08-170.00870415515466710005959152716831897719269732921610054715856763638333604203911371146866027412102497426718 Aug 2026, 00:13 UTC
2026-08-140.00872560213124558255858206926548143315391725112814657750231066166476376882509650410482248681563638340715 Aug 2026, 00:13 UTC
2026-08-130.00875496544593785710398868150405398051912716983185503618653751972574413669260488654296131033356913533214 Aug 2026, 00:13 UTC
2026-08-120.00875319867153046224206457233081069309086949420155714052376544890292372189252463657646866663036968476113 Aug 2026, 00:13 UTC
2026-08-110.00875462660570433268016546919224907467885913346396690616155018506422817330720661876768996298715436533912 Aug 2026, 00:13 UTC
2026-08-100.00878730020184387103813212590693360973214772789264088156674485843652828541814412743440074191260705908011 Aug 2026, 00:13 UTC
2026-08-070.0088480070083223828296101620674551029347349978098992553657468243539202803328953131844064826982041173898 Aug 2026, 00:02 UTC
2026-08-060.0088686391831805456441785145742987319536696492287423834879508151726409397815227534720316188175879672837 Aug 2026, 00:04 UTC
2026-08-050.0089136643233743409490333919156414762741652021089630931458699472759226713532513181019332161687170474526 Aug 2026, 00:14 UTC
2026-08-040.0089324726911618669314796425024826216484607745779543197616683217477656405163853028798411122144985104275 Aug 2026, 02:41 UTC
2026-08-030.0089531345100426049908703590992087644552647595861229458307973219720024345709068776628119293974437005485 Aug 2026, 02:41 UTC
2026-07-310.0087627017334130304841601912731619844590555887627017334130304841601912731619844590555887627017334130305 Aug 2026, 02:41 UTC
2026-07-300.0086202470720359377506818546446334028557676881116637253329055029680731589924594898122894272420985079425 Aug 2026, 02:40 UTC
2026-07-290.00861706125516723036452461480646373543780533633972190905674558436677940623825629462608042089440060127830 Jul 2026, 00:11 UTC
2026-07-280.0086066981537140403606698153714040360669815371404036066981537140403606698153714040360669815371404036075 Aug 2026, 02:41 UTC
2026-07-270.0086194129956538069431775500348768578633900305843215109727960508665557761442292214412190803240864946085 Aug 2026, 02:40 UTC
2026-07-240.00859856207747612404764459705977036162678398969846550059019208069535357871016203455306363343706406266826 Jul 2026, 13:39 UTC
2026-07-230.0086097836009235891102400257745798206518820812973205176394780647586317993878537292595178005691886377065 Aug 2026, 02:41 UTC
2026-07-220.0086389292049669408159974197710046766650540235445895823254313820351556200612804386389292049669408159975 Aug 2026, 02:41 UTC
2026-07-210.0086476159724464535572058981810354106124206221074157787105801313098697664406414810031213001829727693475 Aug 2026, 02:41 UTC
2026-07-200.0086407243721030505551363587366605583701627681362509431928425137436671337716934353778161043440767489495 Aug 2026, 02:41 UTC
2026-07-170.0086372205763533530837597629948828440614058712631295448424454618906544573121465122542418529490977646115 Aug 2026, 02:41 UTC
2026-07-160.0086467014355610516694445937953653422227001451690951126404645411043604494865315339534383569009086510035 Aug 2026, 02:41 UTC
2026-07-150.0086669906057661159701976028506640751538710722384191771946873987690314220926465824425008098477486232595 Aug 2026, 02:41 UTC
2026-07-140.0086995297551483703583590076212096643424679747040700502675531052375547267715258634668396302902545808335 Aug 2026, 02:41 UTC
2026-07-130.0087178102899098418182799762457485288560168439237704475516924904173190087998704313556119419100577660215 Aug 2026, 02:41 UTC
2026-07-100.0087433790941519835693438547184088206680358880121067992649443303426656577667279213058047778618527726735 Aug 2026, 02:41 UTC
2026-07-090.0087238854189101873788498815421063967262545767822528537583458970493215593366357958216670256299806159815 Aug 2026, 02:41 UTC
2026-07-080.0087296276308688613059902860226659471127900701565029681597409606044252563410685375067458175930922827855 Aug 2026, 02:41 UTC
2026-07-070.0087822140580258252741909341401480360905505429790912529039926522232427467718407261332324814954886811825 Aug 2026, 02:41 UTC
2026-07-060.0087615347255949490043710539096648858669256920835356969402622632345798931520155415250121418164157357945 Aug 2026, 02:41 UTC
2026-07-030.0088128794449262792714657415437987857762359063313096270598438855160450997398091934084995663486556808335 Aug 2026, 02:41 UTC
2026-07-020.0087968945111026657256094250502198816439546120853466529127531353493675009501058689396818502633150551065 Aug 2026, 02:41 UTC
2026-07-010.0087419685762107877544409049187408887209113978726850602019329409859078883429620430862264456562820582045 Aug 2026, 02:41 UTC
2026-06-300.0087637778258050572725307974929760103738923708666522584828182407607521071968878322887400043224551545285 Aug 2026, 02:41 UTC
2026-06-290.0087753222836095764272559852670349907918968692449355432780847145488029465930018416206261510128913443835 Aug 2026, 02:41 UTC
2026-06-260.0087731958762886597938144329896907216494845360824742268041237113402061855670103092783505154639175257735 Aug 2026, 02:41 UTC
2026-06-250.0087982785858255706270087704962684534509996186740752846325652339706923789290189028708394617856948303105 Aug 2026, 02:41 UTC
2026-06-240.0088028361058085628579220070902645214071448050177256613035178620125443141532587946550313607853831469875 Aug 2026, 02:41 UTC
2026-06-230.0087827410064123464840778176285186392783393109444625584175633083360504293011629170742310618411042278015 Aug 2026, 02:41 UTC
2026-06-220.0087535747045810176442022338531268547995467544380294609615280850375006744725624561592834403496465763775 Aug 2026, 02:41 UTC
2026-06-190.0087775854608394634357421029857204673301601038511466897446992643877109476417135439203807875378623972315 Aug 2026, 02:41 UTC
2026-06-180.0087773801778356104966384732162220776404250704836261114725656039904576013879852526566905226631967035355 Aug 2026, 02:41 UTC
2026-06-170.0087401786675277149930039823485093100850285222258099235819610375632332364653966203853191260359487676255 Aug 2026, 02:41 UTC
2026-06-160.0087383026782833171990964827363665698612455630848660858341400451758631816715069377218457566957082929985 Aug 2026, 02:41 UTC
2026-06-150.0087280159199698811380627117732479965578443500242026569138923250685741945893615876942935513365244984675 Aug 2026, 02:41 UTC
2026-06-120.0087317862924986508364813815434430652995143011332973556395035078251484079870480302212628170534268753375 Aug 2026, 02:41 UTC
2026-06-110.0087074132066303115382538739808865612007990929215485124993250904378813239025970519950326656228065439235 Aug 2026, 02:41 UTC
2026-06-100.0086791943409471353744802635131486581348884928991846211998488039310977914574221070252173443490469247805 Aug 2026, 02:41 UTC
2026-06-090.0086922039384947396816833018613434043701106015646074993256002158079309414620987321284057189101699487465 Aug 2026, 02:41 UTC
2026-06-080.0087123510292524377031419284940411700975081256771397616468039003250270855904658721560130010834236186355 Aug 2026, 02:41 UTC
2026-06-050.0086838993981083404987102321582115219260533104041272570937231298366294067067927773000859845227858985385 Aug 2026, 02:41 UTC
2026-06-040.0086963066501800978442019246277081877318423740659104349228536100209666146981345088973711090801569808075 Aug 2026, 02:41 UTC
2026-06-030.0086685338791339006786599159754389744694603037811052461488742863298502639233006571151567381234514704305 Aug 2026, 02:41 UTC
2026-06-020.0086619377720457842979203611155892310172497178784459132677736579074641302595518297597936482347251330005 Aug 2026, 02:41 UTC
2026-06-010.0086712609023365995477549262409820178744481533326154840099063206632927748465597071174760417788306234525 Aug 2026, 02:41 UTC
2026-05-290.0086675653815044486384470207603127527635481261795632245888379617147479104880021569156106767322728498255 Aug 2026, 02:41 UTC
2026-05-280.0086881882962643057654934139494709565968473331893759447203627726193046858129993521917512416324767868715 Aug 2026, 02:41 UTC
2026-05-270.0086777705907718844329452350150927123760241483398016386373436826218197498921949115998275118585597240195 Aug 2026, 02:41 UTC
2026-05-260.0086756289817514307310225677572616348126552208184861246085735881654249001187776697980779613432674657165 Aug 2026, 02:41 UTC
2026-05-250.0086910938175529615218331171638564634673584089926502377864245568525724167747514051015996541288370082145 Aug 2026, 02:41 UTC
2026-05-220.0086717606893188099496016907819866688343358803446594049748008453909933344171679401723297024874004226955 Aug 2026, 02:41 UTC
2026-05-210.0086526897448399154883796522021777994474240208028603933040793109052494718023728262636112465464001300185 Aug 2026, 02:41 UTC
2026-05-200.0086508022549869904596704249783174327840416305290546400693842150910667823070251517779705117085862966185 Aug 2026, 02:41 UTC
2026-05-190.0086456812158580777759749039969711720482449023743847693222997457947969062685921358645681215858077775975 Aug 2026, 02:41 UTC
2026-05-180.0086551668198777915968204185367436327258962850808413994484399502514464932677229221867733737089709619865 Aug 2026, 02:41 UTC
2026-05-150.0086759600781080494684313300065090041223692775005424170101974397917118680841831199826426556736819266655 Aug 2026, 02:41 UTC
2026-05-140.0086890656278742628361196775415246442677054590704972136557918086890656278742628361196775415246442677055 Aug 2026, 02:41 UTC
2026-05-130.0086777038359573662284261213006546556294973759671049072120326786777038359573662284261213006546556294975 Aug 2026, 02:41 UTC
2026-05-120.0086971564493458752297545680614120445453562547302411071467185641690993620931992647853822034814574548605 Aug 2026, 02:41 UTC
2026-05-110.0086974630821658462703521393411586520257478227943960620976902688375615297235895494131010980689132904205 Aug 2026, 02:41 UTC
2026-05-080.0087123718609318218799153875359331778488908173780983891088571893475077290231599501003417041818083202265 Aug 2026, 02:41 UTC
2026-05-070.0087140761666757211930243928940077144564567827456945727169011788993317759547998044222306731134894333685 Aug 2026, 02:41 UTC
2026-05-060.0087074126483073908784151518449983672580820724937411559812778926744312615652552519865026668117992815945 Aug 2026, 02:41 UTC
2026-05-050.0086270469580305823663377074070057477497017677041535625203340201713480099772258974080902288255069949035 Aug 2026, 02:41 UTC
2026-05-040.0086656149703530435728662351085241799488657999238426807376380351411630310613066420062013817113637599965 Aug 2026, 02:41 UTC
2026-04-300.0087298728235358331968778996779651765733311500463948474428251732984007423175590852027727744118770809455 Aug 2026, 02:41 UTC
2026-04-290.0085576049184709970596097300187115744453354717989842288158246458166265704357123763699545576049184709975 Aug 2026, 02:41 UTC
2026-04-280.0085614749705220280844677886161432093471969128523957551720441633615607246221459963554507449887447743605 Aug 2026, 02:41 UTC
2026-04-270.0085421789800064150539933711108735165187640329306104993050358173847963220357104672297658505292419544535 Aug 2026, 02:41 UTC
2026-04-240.0085817578062235552461035830967811043864817096031278453216217663756627925660114616249799153767875314665 Aug 2026, 02:41 UTC
2026-04-230.0085715817694369973190348525469168900804289544235924932975871313672922252010723860589812332439678284185 Aug 2026, 02:41 UTC
2026-04-220.0085830522991274557036561211926556394197312777688560569562657245329479149938440126331566832610673946795 Aug 2026, 02:41 UTC
2026-04-210.0085871540023511809340600619856791706743614406326814149834348616009404723736240247942716682697445762535 Aug 2026, 02:41 UTC
2026-04-200.0086178296232876712328767123287671232876712328767123287671232876712328767123287671232876712328767123295 Aug 2026, 02:41 UTC
2026-04-170.0085920519923290006392499467291711059024078414660132111655657362028553164287236309396974216918815256775 Aug 2026, 02:41 UTC
2026-04-160.0086348833484597725695371309593721637926432117879451177192888793977897602904276333351129144199455448195 Aug 2026, 02:41 UTC
2026-04-150.0086628248225815057894456005549330345232378208206605837468651619443999786564217491062376607438237020445 Aug 2026, 02:41 UTC
2026-04-140.0086611861421021726365237815619495008807985907222548443922489724016441573693482090428655314151497357605 Aug 2026, 02:41 UTC
2026-04-130.0086623828647925033467202141900937081659973226238286479250334672021419009370816599732262382864792503355 Aug 2026, 02:41 UTC
2026-04-100.0086826154588853725258810277315882636914659657780400150190419996781633857211822131631175240036474816285 Aug 2026, 02:41 UTC
2026-04-090.0087102854065697361335487345180398492191707054388799138395261173936456650511577813677975228863758750675 Aug 2026, 02:41 UTC
2026-04-080.0087641117052881758764111705288175876411170528817587641117052881758764111705288175876411170528817587645 Aug 2026, 02:41 UTC
2026-04-070.0087035132355329399664375033833161911979645969793753044984572078168137281437774048611487035132355329405 Aug 2026, 02:41 UTC
2026-04-020.0087147983037947156681526584755898662607371969120365336522779167119712949874959225834511253669674893995 Aug 2026, 02:41 UTC
2026-04-010.0087759211887008109726228705165188047678658901649159092146083927502313176944429325640886082838948456975 Aug 2026, 02:41 UTC
2026-03-310.0087365723321882327280658705491030045258738208190195757674900485304542232400894269044113637602922732975 Aug 2026, 02:41 UTC
2026-03-300.0087303407601572739187418086500655307994757536041939711664482306684141546526867627785058977719528178245 Aug 2026, 02:41 UTC
2026-03-270.0086739791485664639443961772371850564726324934839270199826238053866203301476976542137271937445699391835 Aug 2026, 02:41 UTC
2026-03-260.0086671371952874748900591780226939573266735436234323253162495249470655301590748683424724469298007492265 Aug 2026, 02:41 UTC
2026-03-250.0086704292614098876648396374884680088999837195419764476040592608672057307212242904433711401747435827865 Aug 2026, 02:41 UTC
2026-03-240.0086509705834375509760208797781523571312054809417649937469414387472133108585721276711434941003751835145 Aug 2026, 02:41 UTC
2026-03-230.0086457086913956271075818557598172522571521810072881540302404003045795714130316545197432829326661590345 Aug 2026, 02:41 UTC
2026-03-200.0086389403684726915948980704240706421018205603401286383952905265452959773247574403139648969802681783505 Aug 2026, 02:41 UTC
2026-03-190.0086429902444371369067192809382878439109941905075084950126055025759070481201359202016880412145127699225 Aug 2026, 02:41 UTC
2026-03-180.0085966537685977437462532018093629080603847621123766962777263066107144803531527603684124475448253310815 Aug 2026, 02:41 UTC
2026-03-170.0086224016585738447269354574717660537945332533144197719460963500463745976321676032516776692672813574125 Aug 2026, 02:41 UTC
2026-03-160.0085968466002408847038213073469834665498740829957297711595313697580203657067776196211540567173984451995 Aug 2026, 02:41 UTC
2026-03-130.0086004922067268252666119770303527481542247744052502050861361771944216570959803117309269893355209187865 Aug 2026, 02:41 UTC
2026-03-120.0085623943738755928692144142179578040669465191081066346835305020988933107997601264787657416998309982015 Aug 2026, 02:41 UTC
2026-03-110.0085726733104612536077982900397538528562870990578881446386755976692261613026193977019005609105266024075 Aug 2026, 02:41 UTC
2026-03-100.0085898622529536669025970490553710458975336200794903903740403985408613273806283007567920727391517395335 Aug 2026, 02:41 UTC
2026-03-090.0085612885612885612885612885612885612885612885612885612885612885612885612885612885612885612885612885615 Aug 2026, 02:41 UTC
2026-03-060.0086443555896368516185572657063044311770827627759215643314892917784959193733910280988114147998028153585 Aug 2026, 02:41 UTC
2026-03-050.0086477626618587116866087526634977872479921324373053597770857236518603507621701360432715948205212260295 Aug 2026, 02:41 UTC
2026-03-040.0086930390121298218773904491312424871598732378974975412523221505846355589553054311004261829308272319975 Aug 2026, 02:41 UTC
2026-03-030.0086801836266258607498087222647283856159143075745983167559296097934200459066564651874521805661820964045 Aug 2026, 02:41 UTC
2026-03-020.0086817959715511156957489548835441663499647103534393832455616482979532004994842282425756012812856289705 Aug 2026, 02:41 UTC
2026-02-270.0087650029870200401889969043610492586759354803671319176668658013360125997936240699505783956986911421285 Aug 2026, 02:41 UTC
2026-02-260.0087622715192276400715951619026956663231545262244399848131474751857677496338883766339426153929598090805 Aug 2026, 02:41 UTC
2026-02-250.0087347049269085002707092582566323768272874932322685435841905793178126691932864103952355170546832701685 Aug 2026, 02:41 UTC
2026-02-240.0087985615430719773334059826731324579087887538821990955157195008990355800141666212608292922138070070295 Aug 2026, 02:41 UTC
2026-02-230.0088423591317693488270116202587151940363955272966454724841043630782723087042315281736461302345976759485 Aug 2026, 02:41 UTC
2026-02-200.0088222088375403821935059957290697037726550950008213327492744894048075343590866779828067677818540217935 Aug 2026, 02:41 UTC
2026-02-190.0088475693490799230980499862675089261191980225212853611645152430650920076901950013732491073880801977485 Aug 2026, 02:41 UTC
2026-02-180.0088818066926754217264684872795208527941095664596955876696521786911368756525083795812956755865706906975 Aug 2026, 02:41 UTC
2026-02-170.0089191428255826797746603335910747818402739423395559483044294708936264221804926543687175521926433226555 Aug 2026, 02:41 UTC
2026-02-160.0088866274272512239397106551515484900159524726332581550140271742120028604433687221519335497002035315475 Aug 2026, 02:41 UTC
2026-02-130.0088879722818016828906121102128361656492327998680085794423362481438706484078534895231809932354396964205 Aug 2026, 02:41 UTC
2026-02-120.0088362919132149901380670611439842209072978303747534516765285996055226824457593688362919132149901380675 Aug 2026, 02:41 UTC
2026-02-110.0088287105421521965096558892718420044860222112807046337326987253132009409705126100990207341758301876475 Aug 2026, 02:41 UTC
2026-02-100.0087480353368381117554604086499376727548642350008129640669882391198309034740664462630751720773941791775 Aug 2026, 02:41 UTC
2026-02-090.0087120926474548882305413412335039051979531376245623485052518179369781847562617829248586049016967411805 Aug 2026, 02:41 UTC
2026-02-060.0086997355211313218545905975063420953203432827764883683273060938090354617585146003130566200680088519465 Aug 2026, 02:41 UTC
2026-02-050.0087213008481443466047215169358759656420506725730646642536869969207498244287180595321700610447841823785 Aug 2026, 02:41 UTC
2026-02-040.0087161760734539562516878206859303267620847961112611396165271401566297596543343235214690791250337564145 Aug 2026, 02:41 UTC
2026-02-030.0087625054371465854719443236189647672901261418007829491083079599826011309264897781644193127446715963465 Aug 2026, 02:41 UTC
2026-02-020.0088005882673348221580696116346206220382373767634402745247562503404324854294896236178441091562721281125 Aug 2026, 02:41 UTC
2026-01-300.0087804346641973963723514352633585707282531728307642028432921183070973364562339996731848139876899613275 Aug 2026, 02:41 UTC
2026-01-290.0088216699367778504469151951166339655548288641813821669936777850446915195116633965554828864181382166995 Aug 2026, 02:41 UTC
2026-01-280.0088870650032829940906106369008535784635587655942219304005252790544977019041365725541694024950755088645 Aug 2026, 02:41 UTC
2026-01-270.0089197463371965886726437787010715066695823310736934178876011371091187404329761644434725563087688607045 Aug 2026, 02:41 UTC
2026-01-260.0088921761998685075608152531229454306377383300460223537146614069690992767915844838921761998685075608155 Aug 2026, 02:41 UTC
2026-01-230.0087022777448710354854342792525981368800818480426471380108771740886328146034139249367293091379031823815 Aug 2026, 02:41 UTC
2026-01-220.0086996987303636754895631590273294598665805896277168065418549601893694856896922745857542500537981493445 Aug 2026, 02:41 UTC
2026-01-210.0087415645413809858014360524753009771635264266047616476812611348053770987421044107326027101441451168825 Aug 2026, 02:41 UTC
2026-01-200.0087563451776649746192893401015228426395939086294416243654822335025380710659898477157360406091370558385 Aug 2026, 02:41 UTC
2026-01-190.0087914421035440143720398497468561162828678752245631226522946268169198105503837987914421035440143720405 Aug 2026, 02:41 UTC
2026-01-160.0087847770457886426743616268307290248815810965318233788860456253062557848314912615016061414493384875055 Aug 2026, 02:41 UTC
2026-01-150.0087689219250176333351418805273723617817806955672508274103412728555151646682220172535402311323313981885 Aug 2026, 02:41 UTC
2026-01-140.0087485120657937452656638891894816578292392598203657612812466183313494210583270208851855859755437723195 Aug 2026, 02:41 UTC
2026-01-130.0087359550561797752808988764044943820224719101123595505617977528089887640449438202247191011235955056185 Aug 2026, 02:41 UTC
2026-01-120.0087945992842424899685500488016484112352239453421537794165491812167877670534649170371977009001192929185 Aug 2026, 02:41 UTC
2026-01-090.0088072144725370531822144725370531822144725370531822144725370531822144725370531822144725370531822144735 Aug 2026, 02:41 UTC
2026-01-080.0088446193365032518992184511122041864786577034486527846094988249439798874132371427009892332076296660655 Aug 2026, 02:41 UTC
2026-01-070.0088212782242632988901645618063528511289705319556065824722541140451588212782242632988901645618063528515 Aug 2026, 02:41 UTC
2026-01-060.0088069236649557715408976739106694332204870590804848749590477230534017691383640930435732226711805176375 Aug 2026, 02:41 UTC
2026-01-050.0087940742360465751926966599245613076040015306401355709834362871043568578144645492811457934729131361725 Aug 2026, 02:41 UTC
2026-01-020.0087512232249646623899097531803849081222137653582690007611177557899314994019789061650538218984451451565 Aug 2026, 02:41 UTC
2025-12-310.0087392036503883969797381715465261556847194307132380900646422945298495301211364006735835732522135911785 Aug 2026, 02:41 UTC
2025-12-300.0087769784172661870503597122302158273381294964028776978417266187050359712230215827338129496402877697845 Aug 2026, 02:41 UTC
2025-12-290.0087546882643909333043430994183834320813176061314344730119041148013263032016089579822797195194868728605 Aug 2026, 02:41 UTC
2025-12-240.0087733231790240983517380188217374748408856008268508948485013327530870913343850296469564271337648914765 Aug 2026, 02:41 UTC
2025-12-230.0087813366686606123225841535700690630268095056827451193648376746968296264070911958235901897873728859645 Aug 2026, 02:41 UTC
2025-12-220.0087503382583752773718677274449315365048438599339719651458570114196027493640742544785408886724035287115 Aug 2026, 02:41 UTC
2025-12-190.0087727396144447461308715720879717621504208525658430627206081998370893293510724952484387727396144447465 Aug 2026, 02:41 UTC
2025-12-180.0088529170090386195562859490550534100246507806080525883319638455217748562037797863599013968775677896475 Aug 2026, 02:41 UTC
2025-12-170.0088633622107687246408597433929158899002083561794056365829586577475600394780129400153525605877837482185 Aug 2026, 02:41 UTC
2025-12-160.0089009721535673092766518372054704234635030482781347833250947437798648871313231174822870324600428406665 Aug 2026, 02:41 UTC
2025-12-150.0088684730144800351031154014918824045634050021939447125932426502852128126371215445370776656428258007905 Aug 2026, 02:41 UTC
2025-12-120.0088196076288321766216733154817203125853871796273020383627520629542597956172468440898409749166621126845 Aug 2026, 02:41 UTC
2025-12-110.0088691358024691358024691358024691358024691358024691358024691358024691358024691358024691358024691358025 Aug 2026, 02:41 UTC
2025-12-100.0088350153576129881526985519964896884598508117595436594997806055287406757349714787187362878455462922335 Aug 2026, 02:41 UTC
2025-12-090.0088557924818641459661464058034732908331501428885469333919542756649813145746317872059793361178280940875 Aug 2026, 02:41 UTC
2025-12-080.0088752826962325555739423023884384135914832588670086601577582878261349219482596944122676374868994428825 Aug 2026, 02:41 UTC
2025-12-050.0089787563620269971232573578225271077672051338791768090285461385262226156229254259791989378181013498565 Aug 2026, 02:41 UTC
2025-12-040.0090274162281916366657435613403489338133481030185544170589864303517031293270562171143727499307671005265 Aug 2026, 02:41 UTC
2025-12-030.0089750661959399823477493380406001765225066195939982347749338040600176522506619593998234774933804060025 Aug 2026, 02:41 UTC
2025-12-020.0089727463312368972746331236897274633123689727463312368972746331236897274633123689727463312368972746335 Aug 2026, 02:41 UTC
2025-12-010.0090187486132682493898380297315287330818726425560239627246505435988462391834923452407366319059241180395 Aug 2026, 02:41 UTC
2025-11-280.0089771279836074652489339314393310073655646009857672924627568256077975300437503461261560613612449465585 Aug 2026, 02:41 UTC
2025-11-270.0089851471481420131411849152448788029374413339959140853624868864226160896692617746121141847495996907965 Aug 2026, 02:41 UTC
2025-11-260.0090060191065216190844331547849135788834281296592854381799105417195869457175989839306422220995085316695 Aug 2026, 02:41 UTC
2025-11-250.0090350293759006761999778295089236226582418800576432767985810885711118501274803236891697151091896685515 Aug 2026, 02:41 UTC
2025-11-240.0089830040834344995033660743847257477099657874406798366626200198653570246109700916013685023728065334955 Aug 2026, 02:41 UTC
2025-11-210.0089864864864864864864864864864864864864864864864864864864864864864864864864864864864864864864864864865 Aug 2026, 02:41 UTC
2025-11-200.0089237890560423210448007935195900148784923127789717308646057199537113572491320879484212266490328980005 Aug 2026, 02:41 UTC
2025-11-190.0089742880840475532209012994194083494608791816422449543820846004976499861763892728780757533867846281455 Aug 2026, 02:41 UTC
2025-11-180.0090346782260753584528176058686228742914304768256085361787262420806935645215071690563521173724574858295 Aug 2026, 02:41 UTC
2025-11-170.0090605334966865289302221974717380408754246254942362309962688645096619702622932561118226875313248315425 Aug 2026, 02:41 UTC
2025-11-140.0091122642562214038611762080124986050663988394152438343934828702153777480191942863519696462448387456765 Aug 2026, 02:41 UTC
2025-11-130.0090616472684746895361140502311076460433257225594475691930723394776410313526758367210558556551762543855 Aug 2026, 02:41 UTC
2025-11-120.0090496121435347954684971259556894916010938110385624197778893911490596573469501646297226407723645292715 Aug 2026, 02:41 UTC
2025-11-110.0090967163510030258881542082259329821808808696626695057716014793230976129104561246217639807239717583775 Aug 2026, 02:41 UTC
2025-11-100.0090925915540351073972295440524928495317144299254108014132690258538500364533677303572430037575009814375 Aug 2026, 02:41 UTC
2025-11-070.0092157749025368664896321826091869597152381490479688117972766822984349398271088762076953500197751285385 Aug 2026, 02:41 UTC
2025-11-060.0091741462037821055602596669489133502681343494213942986169912503528083545018346034434095399379057296085 Aug 2026, 02:41 UTC
2025-11-050.0091911473368427010811116771381672043923699552838625686307805513103526348559461142242599196241580347545 Aug 2026, 02:41 UTC
2025-11-040.0091717217529338397868359884347185214581325471965530925789443846023017177844549010714893134531436022455 Aug 2026, 02:41 UTC
2025-11-030.0091062679506673424564960297347524919749957763135664808244635918229430647068761615137692177732725122495 Aug 2026, 02:41 UTC
2025-10-310.0090979005276748624677220163916021106994498708880655664084427977994835522622656337711911979342090490635 Aug 2026, 02:41 UTC
2025-10-300.0090704714918427986769075517183382855861411672366429332286819532432583954700902618153276896339070471495 Aug 2026, 02:41 UTC
2025-10-290.0091528773931213644321454791890212910148528830406054102897159315524933642062461173547184729203140001135 Aug 2026, 02:41 UTC
2025-10-280.0091942860369262040539777539382304782338659590085257749421263621478177403873299079668002936028456891205 Aug 2026, 02:41 UTC
2025-10-270.0091474175237452930927892991625920305738211656269319395267801944584949137301185859607710897543977968865 Aug 2026, 02:41 UTC
2025-10-240.0091726274288932695015488594762038862292312024781751619262179667699239650802590819487468318783441284155 Aug 2026, 02:41 UTC
2025-10-230.0091675144116649711766700576466598847066802305866395388267209223465581553068836893862326212275347575455 Aug 2026, 02:41 UTC
2025-10-220.0092394270122783083219645293315143246930422919508867667121418826739427012278308321964529331514324693045 Aug 2026, 02:41 UTC
2025-10-210.0092383111362992349107395862850665911022952677812411448002266931141966562765655993199206574100311703035 Aug 2026, 02:41 UTC
2025-10-200.0093153491548574355472084684992316885777701895168174833532525183541061977121393204712310056342837630195 Aug 2026, 02:41 UTC
2025-10-170.0093301081388730791121229368241320432555492316448491747296528173022196926579396698918611269208878770635 Aug 2026, 02:41 UTC
2025-10-160.0092889973330306985189808772626681041820348408330023265051353345060432389491006071610962946149917721165 Aug 2026, 02:41 UTC
2025-10-150.0092675864418327371827627320729006983478112757622210866973258388690172032021802078010560381536365184815 Aug 2026, 02:41 UTC
2025-10-140.0092470976553608012747552925108126564989756430685180969724561802868199408149328477122695196904165718195 Aug 2026, 02:41 UTC
2025-10-130.0092095692692351403568587339470394362995794976701897942948062279804523241277417888396408682804864189115 Aug 2026, 02:41 UTC
2025-10-100.0091907514450867052023121387283236994219653179190751445086705202312138728323699421965317919075144508675 Aug 2026, 02:41 UTC
2025-10-090.0091307779030439684329199549041713641488162344983089064261555806087936865839909808342728297632468996625 Aug 2026, 02:41 UTC
2025-10-080.0091308511237537317636455810285585534839182110065904354193657410015208697121613248465048160874218441955 Aug 2026, 02:41 UTC
2025-10-070.0092473729054245952854302754899176370349332575972735018460664583925021300766827605793808577108775915935 Aug 2026, 02:41 UTC
2025-10-060.0093048738728455655747060837803903663965300764752882091085492523684510900582125328158885971921013582925 Aug 2026, 02:41 UTC
2025-10-030.0094777327935222672064777327935222672064777327935222672064777327935222672064777327935222672064777327945 Aug 2026, 02:41 UTC
2025-10-020.0094980583086999362429722367124558047875731756795919550223149597171506404683243493885121428157421897645 Aug 2026, 02:41 UTC
2025-10-010.0094723720067258073867919058386965849133182582478112135443845306430103786165709978546993680060300342095 Aug 2026, 02:41 UTC
2025-09-300.0094072283609576427255985267034990791896869244935543278084714548802946593001841620626151012891344383065 Aug 2026, 02:41 UTC
2025-09-290.0093663264135795389379515999541231792636770271820162862713613946553503842183736667048973506136024773485 Aug 2026, 02:41 UTC
2025-09-260.0093140339836375078665827564505978602894902454373820012586532410320956576463184392699811202013845185655 Aug 2026, 02:41 UTC
2025-09-250.0093360045792787635947338294218660560961648540354894104178591871780194619347452776187750429307384087015 Aug 2026, 02:41 UTC
2025-09-240.0093415850094550455561285886195633488052260615437510744369950146123431321987278665979026989857314767065 Aug 2026, 02:41 UTC
2025-09-230.0093557085484796328169822145725760183591508892713711990820424555364314400458978772231784279977051061395 Aug 2026, 02:41 UTC
2025-09-220.0093425963139461445713957627605213297353160705058276396623988057644829764023655049664121260837113165305 Aug 2026, 02:41 UTC
2025-09-190.0093296507278899821623798837677656942286667817480867713907589619655906553886874964037056217273721157725 Aug 2026, 02:41 UTC
2025-09-180.0093480257116620752984389348025711662075298438934802571166207529843893480257116620752984389348025711665 Aug 2026, 02:41 UTC
2025-09-170.0093957756232686980609418282548476454293628808864265927977839335180055401662049861495844875346260387815 Aug 2026, 02:41 UTC
2025-09-160.0093535004321521175453759723422644770959377700950734658599827139152981849611063094209161624891961970615 Aug 2026, 02:41 UTC
2025-09-150.0093793978544238089745068635367401084323451378475025954550697889029876571692236705502364747952474333835 Aug 2026, 02:41 UTC
2025-09-120.0093619108059770380199619223446604742398892286390122886978595742225812034846823977384180465008942479665 Aug 2026, 02:41 UTC
2025-09-110.0093833873206848681166126793151318833873206848681166126793151318833873206848681166126793151318833873215 Aug 2026, 02:41 UTC
2025-09-100.0093959576069960039381479122024671338391150749985521515028667400243238547518387675913592401691087044655 Aug 2026, 02:41 UTC
2025-09-090.0094105360872592248781619865398004177303318635414249245764678579716871663959155256440009282896263634255 Aug 2026, 02:41 UTC
2025-09-080.0093373320260684007151508160793586712036449622238883441951669646461733663994463348520675932868100813205 Aug 2026, 02:41 UTC
2025-09-050.0093234733375700502628690276734646715581489398578774048183026171355941995493673811312034201860303888155 Aug 2026, 02:41 UTC
2025-09-040.0093158138457976383422088446399629543875897198425561472563093308636258393146561704098170872887242417235 Aug 2026, 02:41 UTC
2025-09-030.0092850955708263556043194548709360743777790610382860772651152047121325864757175030317029508575388346715 Aug 2026, 02:41 UTC
2025-09-020.0092755632582322357019064124783362218370883882149046793760831889081455805892547660311958405545927209715 Aug 2026, 02:41 UTC
2025-09-010.0093378558589899692700179741404302197483620339769235229315243230706789586594770104945787673218530758975 Aug 2026, 02:41 UTC
2025-08-290.0093355462380619613324015839739110179361751688795713952946657349173072443512695085022129047286279990685 Aug 2026, 02:41 UTC
2025-08-280.0093666899930020993701889433170048985304408677396780965710286913925822253324002799160251924422673198045 Aug 2026, 02:41 UTC
2025-08-270.0093550078657577346617724174095437860513896171997902464604090194022024121657052962768746722600943890935 Aug 2026, 02:41 UTC
2025-08-260.0093945392094079292076614076963381265645921872271060138557373231646969785177854107236420795249461489205 Aug 2026, 02:41 UTC
2025-08-250.0093821072174518449756323973079600835460663727082849849152935715943374332791831051288001856579252726855 Aug 2026, 02:41 UTC
2025-08-220.0093574739281575898030127462340672074159907300115874855156431054461181923522595596755504055619930475095 Aug 2026, 02:41 UTC
2025-08-210.0093927596025335580219652507408913940380033703294787611133709105700505549421814167005636585507583241335 Aug 2026, 02:41 UTC
2025-08-200.0094056005123129766548291319788088723292775222681492693718344297607265529487104849508063107643942481225 Aug 2026, 02:41 UTC
2025-08-190.0093432559217003532750333005154340649794405513407077083453987374761104997973012104013436034053396652575 Aug 2026, 02:41 UTC
2025-08-180.0093446334242758460556103790561328147675161084344343182213966448017646717362280141638126197248505253385 Aug 2026, 02:41 UTC
2025-08-150.0093824573656946627088062394505558465747046155637040917292357837145684186019440079157208544322216401845 Aug 2026, 02:41 UTC
2025-08-140.0094063047285464098073555166374781085814360770577933450087565674255691768826619964973730297723292469355 Aug 2026, 02:41 UTC
2025-08-130.0093430741578245491969617904563112425349336116426045109294370035368469878819504841421696526932220096255 Aug 2026, 02:41 UTC
2025-08-120.0092948345908299477655252466627974463145676146256529309344167150319210679048171793383633197910621009875 Aug 2026, 02:41 UTC
2025-08-110.0093215407890143139764924938903758873501687419993017572442685907133713487722564878389386710112882578845 Aug 2026, 02:41 UTC
2025-08-080.0092943431292833081658729236845162039725868277384132884190962945754443024741549541177837147171564641655 Aug 2026, 02:41 UTC
2025-08-070.0093245920745920745920745920745920745920745920745920745920745920745920745920745920745920745920745920755 Aug 2026, 02:41 UTC
2025-08-060.0093254292722812755519215044971381847914963205233033524121013900245298446443172526573998364677023712185 Aug 2026, 02:41 UTC
2025-08-050.0093463208543598169228963736650627860579744161483393967844149747682196925243516019246567304307006219935 Aug 2026, 02:41 UTC
2025-08-040.0093481959518920504546787914344382516867116456438838369023173951305368143150484012907010853622763273695 Aug 2026, 02:41 UTC
2025-08-010.0092197424392517918536215838237864926286346949478468620709748849134665812015616805547462269098537381275 Aug 2026, 02:41 UTC
2025-07-310.0092339085820895522388059701492537313432835820895522388059701492537313432835820895522388059701492537315 Aug 2026, 02:41 UTC
2025-07-300.0093004211511464670098268600842302292934019653720168460458586803930744033692091717360786148806738418345 Aug 2026, 02:41 UTC
2025-07-290.0092592376733885068189765706958853013171698333139060496561370789136262967711854528499825154446905233715 Aug 2026, 02:41 UTC
2025-07-280.0092626701419055893426006371271358239212279177526788300028960324355632783087170576310454677092383434695 Aug 2026, 02:41 UTC
2025-07-250.0092628964242389232280053145398879325284501184218127202356882906822251747443821847380278435676737334645 Aug 2026, 02:41 UTC
2025-07-240.0092956683312042736035303681337823713854372314481477180350714202763906631053303913598885146905121356405 Aug 2026, 02:41 UTC
2025-07-230.0092858392117996851862647933306127208068559435667230222118579840261178802541829417594589867661633533495 Aug 2026, 02:41 UTC
2025-07-220.0092890747516989022477783585990590695243073706220595922634605331939362258233141662310507056978567694725 Aug 2026, 02:41 UTC
2025-07-210.0092954307638646668991977677014300662713637949075688873386815486571328915242413672828740844087896756195 Aug 2026, 02:41 UTC
2025-07-180.0092425118538221348444547241817971550826876373308661963686827801549670405921128715161327628079102578935 Aug 2026, 02:41 UTC
2025-07-170.0092506384954724866496401207336893429301137682841885302995124216391920130020896215463199442767587648015 Aug 2026, 02:41 UTC
2025-07-160.0092280945757997218358831710709318497913769123783031988873435326842837273991655076495132127955493741315 Aug 2026, 02:41 UTC
2025-07-150.0092554177772627187391354734036388921080078804032912272569243249507474794298296442229690578282535635655 Aug 2026, 02:41 UTC
2025-07-140.0092784582341672955244674058164509200673361583560689615139025947640332036918790271086085795553491612005 Aug 2026, 02:41 UTC
2025-07-110.0093166870380071008672370641988242826377975670799138583318782375880332925906524649321925382690181013915 Aug 2026, 02:41 UTC
2025-07-100.0093550458180120235802252962119885600887176793322827292359773536450125488822739742018327204809432090125 Aug 2026, 02:41 UTC
2025-07-090.0093398589990094971741537027326225018936083435296859523393346151605197226592087630367651343005302103365 Aug 2026, 02:41 UTC
2025-07-080.0093220733838089691322073383808969132207338380896913220733838089691322073383808969132207338380896913225 Aug 2026, 02:41 UTC
2025-07-070.0093819928533770722277546716653974576767617597094487727725382227168882900825962158045808681389490949565 Aug 2026, 02:41 UTC
2025-07-040.0094132532956685499058380414312617702448210922787193973634651600753295668549905838041431261770244821095 Aug 2026, 02:41 UTC
2025-07-030.0094409718127137634154971105083146597476117466682391791484844910956480717065691708927939615520698195545 Aug 2026, 02:41 UTC
2025-07-020.0094665092947772204190026556506344054293301858955444083800531130126881085866037179108881676010622602545 Aug 2026, 02:41 UTC
2025-07-010.0095293420272673384706579727326615293420272673384706579727326615293420272673384706579727326615293420275 Aug 2026, 02:41 UTC
2025-06-300.0094739019920789738133238753916178991546964591830702843293728202399952710291422829106815629248684754985 Aug 2026, 02:41 UTC
2025-06-270.0094404396123847790120538879697471047033798156464192862207515953675254077050342708579532025525880406525 Aug 2026, 02:41 UTC
2025-06-260.0094766753492777646223064172389296708501065593180203646696661141368695240350461757044754913568553161265 Aug 2026, 02:41 UTC
2025-06-250.0094209499024072869225764476252439817826935588809368900455432661027976577748861418347430058555627846455 Aug 2026, 02:41 UTC
2025-06-240.0094580139062221429844892137635942235692636833660188981993225173827776787306115172044927794615796042085 Aug 2026, 02:41 UTC
2025-06-230.0093448336976428191646481951911147870266438234772848112483015300998404915224198026821055119040586045965 Aug 2026, 02:41 UTC
2025-06-200.0094190970358442178087910777121727202242500149102403530744915608039601598377765849585495318184529134615 Aug 2026, 02:41 UTC
2025-06-190.0094108851674641148325358851674641148325358851674641148325358851674641148325358851674641148325358851675 Aug 2026, 02:41 UTC
2025-06-180.0094282114357712845743085138297234055318893622127557448851022979540409191816163676726465470690586188285 Aug 2026, 02:41 UTC
2025-06-170.0093743651030773827308037048102778607708395578129668359725126979384523453839259037944427845832088437415 Aug 2026, 02:41 UTC
2025-06-160.0094079932889927497153813889388219785487446821259512253580202528611660375097369524836718796812271556115 Aug 2026, 02:41 UTC
2025-06-130.0094552247800409786669880679763770037362902253826684343738700735205495962396046763890562854043630227795 Aug 2026, 02:41 UTC
2025-06-120.0094857177148343734997599615938550168026884301488238118098895823331733077292366778684589534325492078735 Aug 2026, 02:41 UTC
2025-06-110.0094162604561593548775350544622976469880243124511042907865439008244568815068905337906962748991996148525 Aug 2026, 02:41 UTC
2025-06-100.0094698299340313502390607032621194698299340313502390607032621194698299340313502390607032621194698299345 Aug 2026, 02:41 UTC
2025-06-090.0094705240174672489082969432314410480349344978165938864628820960698689956331877729257641921397379912665 Aug 2026, 02:41 UTC
2025-06-060.0094945936095249665897217835013971570890535779370671850321953590086259263758960029158060988944235208365 Aug 2026, 02:41 UTC
2025-06-050.0095337895637296834901625320786997433704020530367835757057313943541488451668092386655260906757912745945 Aug 2026, 02:41 UTC
2025-06-040.0095041120925982333231800182759671032592141334145598537922631739262869326835211696618946085897045385325 Aug 2026, 02:41 UTC
2025-06-030.0095969325153374233128834355828220858895705521472392638036809815950920245398773006134969325153374233135 Aug 2026, 02:41 UTC
2025-06-020.0095981101975702540188980242974598110197570254018898024297459811019757025401889802429745981101975702545 Aug 2026, 02:41 UTC
2025-05-300.0096072655866470299459990181639666175748649975454099165439371624938635247913598429062346588119783996075 Aug 2026, 02:41 UTC
2025-05-290.0095393650211047898697008625435859790787300422095797394017250871719581574600844191594788034501743439165 Aug 2026, 02:41 UTC
2025-05-280.0095753533622957841277611209692222970078932876460870097289359358746864100838279385669705684390870709175 Aug 2026, 02:41 UTC
2025-05-270.0095541167847544588321524554116784754458832152455411678475445883215245541167847544588321524554116784755 Aug 2026, 02:41 UTC
2025-05-260.0096009346369058599274426612556108958986656828383447088483059706081288815101764742052511836684498555005 Aug 2026, 02:41 UTC
2025-05-230.0097002420405883448147458573822379445168497486501582573077639173338298268478867994786818097188605473845 Aug 2026, 02:41 UTC
2025-05-220.0096676737160120845921450151057401812688821752265861027190332326283987915407854984894259818731117824775 Aug 2026, 02:41 UTC
2025-05-210.0096590071270582452691078889161956254608011796510199066109609240599655935119193905136397149176701892365 Aug 2026, 02:41 UTC
2025-05-200.0096457346700289070668552801525309059597761239928654898825266006519466141829140783566024970785411156905 Aug 2026, 02:41 UTC
2025-05-190.0096208501776307730001225039813793948303319857895381599901996814896484135734411368369472007840254808285 Aug 2026, 02:41 UTC
2025-05-160.0095921496473474394357559030972094449555351119288561790861698865378718184605949095369518552591229684155 Aug 2026, 02:41 UTC
2025-05-150.0095805266380894060012247397428046540110226576852418860992039191671769748928352725045927740355174525415 Aug 2026, 02:41 UTC
2025-05-140.0095311261508444607036156331930979818303761965733796719712212669959148832388269007987317846472776050245 Aug 2026, 02:41 UTC
2025-05-130.0094477856752323674138873701476216511755057408419901585565882996172772006560962274466921815199562602525 Aug 2026, 02:41 UTC
2025-05-120.0094436337103246990149580445093031740240788033564392557460780736957314848595403137541043414812112367755 Aug 2026, 02:41 UTC
2025-05-090.0095849657198824681684622918707149853085210577864838393731635651322233104799216454456415279138099902065 Aug 2026, 02:41 UTC
2025-05-080.0096017130620985010706638115631691648822269807280513918629550321199143468950749464668094218415417558895 Aug 2026, 02:41 UTC
2025-05-070.0096218306832831972496776966050709067468844005156854318865492049849591749033089815212720240653201547065 Aug 2026, 02:41 UTC
2025-05-060.0096690175699084385053204652313783716901756990843850532046523137837169017569908438505320465231378371695 Aug 2026, 02:41 UTC
2025-05-050.0095961762362889882958514614866106991849990808260310068018873705496660334579324713524112997119921563825 Aug 2026, 02:41 UTC
2025-05-020.0095620081742207039590068931861160251326785823217226865125358384676386262429085585310803391691575672545 Aug 2026, 02:41 UTC
2025-04-300.0096680599950823702975165970002458814851241701499877059257437914925006147037128104253749692648143594795 Aug 2026, 02:41 UTC
2025-04-290.0097029824993837811190534877988661572590584175499137293566674882918412620162681784569879221099334483615 Aug 2026, 02:41 UTC
2025-04-280.0096707616707616707616707616707616707616707616707616707616707616707616707616707616707616707616707616715 Aug 2026, 02:41 UTC
2025-04-250.0096769041769041769041769041769041769041769041769041769041769041769041769041769041769041769041769041775 Aug 2026, 02:41 UTC
2025-04-240.0097243463246176615688209176122348297977306364084854464726196349284657128761716822890971879625061667495 Aug 2026, 02:41 UTC
2025-04-230.0097655863433943592281048985650667986145472538347352795645719940623453735774369124195942602671944581895 Aug 2026, 02:41 UTC
2025-04-220.0098671220117975783918037876435889475318224153989444271965228190003104625892579944116733933561005898795 Aug 2026, 02:41 UTC
2025-04-170.0097376219286331645882207679960488949252994196814421533522657118162736140264230151870601308803555994575 Aug 2026, 02:41 UTC
2025-04-160.0097519896353877475476587081251156764760318341662039607625393300018508236165093466592633722006292800305 Aug 2026, 02:41 UTC
2025-04-150.0097071362372567191844300278035217794253938832252085264133456904541241890639481000926784059314179796115 Aug 2026, 02:41 UTC
2025-04-140.0096864453580413573050254648094741363441124133276063079094311836534331472050070565134687365772841627295 Aug 2026, 02:41 UTC
2025-04-110.0097093848337138273585487752205836984019250940951440735484667119146048003948910964398099586598383414575 Aug 2026, 02:41 UTC
2025-04-100.0096769593253968253968253968253968253968253968253968253968253968253968253968253968253968253968253968255 Aug 2026, 02:41 UTC
2025-04-090.0098183071236138086586053505419459933588121045047302800576404987156193220976129315205814172044358122925 Aug 2026, 02:41 UTC
2025-04-080.0096557734204793028322440087145969498910675381263616557734204793028322440087145969498910675381263616565 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy