investment.com
CURRENCIES · DAILY REFERENCE

JPY/AUD

Japanese yen / Australian dollar

0.0092 +1.97% vs previous publication
JPY / AUD · FX_IDC:JPYAUDSIMULATED MARKET STREAM · 1D
0.0100+0.16%selected observation window
Window high
0.010101
Window low
0.009944
Known quantity
183,346,630
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
AUD

Reserve Bank of Australia Cash Rate Target

4.8500%2026-11-05 · Reserve Bank of Australia Cash Rate Target ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
0.0092
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+1.97%
1 day
+1.97%
7 days
+1.55%
30 days
+1.11%
365 days
−7.98%
30-observation volatility
+0.833%
sample standard deviation of observed daily moves
52-week low
0.0087
243 observations
52-week high
0.0101
243 observations
Low on record
0.0087
High on record
0.0115
Median
0.0094
Standard deviation
0.0007
Observations
392
Consecutive moves
2 up

Technical observations

calculated only from the recorded reference observations
SMA 20
0.0091
EMA 20
0.0090
RSI 14
63.74
MACD 12/26
0.00002
MACD signal 9
0.00002
Bollinger upper
0.0092
Bollinger lower
0.0089
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-05

AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-04

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-04

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-03

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-03

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-02

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-02

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-30

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-30

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-29

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-29

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-28

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-28

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-27

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-27

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-26

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-26

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-23

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-23

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-22

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-22

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-21

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-21

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-20

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-20

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-19

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-19

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-16

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-16

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-15

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-15

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-14

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-14

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-13

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-13

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-12

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-12

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-09

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-09

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-08

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-08

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-07

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-07

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-06

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-06

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-060.0091927363240368840866662895287661933586015726650449736946314419867624596933868869152005430785766815647 Nov 2026, 00:29 UTC
2026-11-050.0090149001967950520101208883890919314028675850435760472308124824290132133820635366882204104582513353956 Nov 2026, 00:29 UTC
2026-11-040.0090078519349411104879416713404374649467190128996074032529444756029164329781267526640493550196298373535 Nov 2026, 00:29 UTC
2026-11-030.0090460582085334840350381463690307996609211641706696807007629273806159932184232834133936140152585476124 Nov 2026, 00:29 UTC
2026-11-020.0090367024280067758328627893845285149632975719932241671372106154714850367024280067758328627893845285153 Nov 2026, 00:29 UTC
2026-10-300.00905282331511839708561020036429872495446265938069216757741347905282331511839708561020036429872495446331 Oct 2026, 00:29 UTC
2026-10-290.00900522964984083674397453387903592542064574806730331969076853115052296498408367439745338790359254206530 Oct 2026, 00:33 UTC
2026-10-280.00900147844876606391447742522461048561355623791652450813146821335152962583873535767087455930854088479529 Oct 2026, 00:33 UTC
2026-10-270.00901062681138830482468602602716372108882195828834460419389668693527305790759788600329601636642609535728 Oct 2026, 00:29 UTC
2026-10-260.00904172580187340334941810956571104172580187340334941810956571104172580187340334941810956571104172580227 Oct 2026, 00:27 UTC
2026-10-230.00908153381573699504301749188080451256338670161244373539969232522363398096974531365734146202495584297224 Oct 2026, 00:23 UTC
2026-10-220.00908109336818775927714951412172529408421890094902540205716883559697675740182985736205034949139057793923 Oct 2026, 00:41 UTC
2026-10-210.00900484889490302210193955796120884077582318448353631032927379341452413170951736580965268380694632386122 Oct 2026, 00:36 UTC
2026-10-200.00905379497011390549227472651404082553287470395849780083455509191383782564565241908198939889477839179021 Oct 2026, 00:41 UTC
2026-10-190.00904576929572707312953892923492653268029049147103529809153859145414625907785846985306536058098294207120 Oct 2026, 00:34 UTC
2026-10-160.00909402766842874817230907659430885164773366325497694297604318974243617140929029355528062085254751996417 Oct 2026, 00:41 UTC
2026-10-150.00915960691291087766858691968824127414435784479837343273466621484242629617078956286004744154523890206716 Oct 2026, 00:07 UTC
2026-10-140.00900332600484807486329556344777044929251930774000789221489373696375218445233665933818140819662889678115 Oct 2026, 00:26 UTC
2026-10-130.00906280029393476909162851167260188796563224238313266632751116386863376858289525747555254083997512859614 Oct 2026, 00:02 UTC
2026-10-120.00904077144307223819996616477753341228218575537134156657080020301133479952630688546777195060057519878213 Oct 2026, 00:10 UTC
2026-10-090.00905153941581143566031352204804330664260742077365512574715236269313183714897936167813240103755497913610 Oct 2026, 00:06 UTC
2026-10-080.0090991245410900875458909912454109008754589099124541090087545890991245410900875458909912454109008754599 Oct 2026, 00:07 UTC
2026-10-070.0090918857789086796720384506644048628781453208934124964659315804353972292903590613514277636415040995198 Oct 2026, 00:11 UTC
2026-10-060.0090597810833567218635980914959303957339320797081111422958181307886612405276452427729441481897277575087 Oct 2026, 00:10 UTC
2026-10-050.0090799864620938628158844765342960288808664259927797833935018050541516245487364620938628158844765342966 Oct 2026, 00:29 UTC
2026-10-020.0091394994067461438499350245776597547884061246398101587660319792078648511215322899598847392508051302333 Oct 2026, 00:54 UTC
2026-10-010.0091069527704633312790632528432965432237100117653650064429379797187517507983640540086279343380581545182 Oct 2026, 00:54 UTC
2026-09-300.00914175127615414820216525495035620126773994502720592359903517136927133000504852190497559881079261793930 Sept 2026, 14:49 UTC
2026-09-210.00890868843386828998339789706696181516325401217487548422800221361372440509131156613171001660210293303822 Sept 2026, 00:24 UTC
2026-09-180.00889521388305515640543826682878302199624184812645075715706864153863159058251354040013264065436056151219 Sept 2026, 00:23 UTC
2026-09-170.00902881118881118881118881118881118881118881118881118881118881118881118881118881118881118881118881118917 Sept 2026, 16:23 UTC
2026-09-100.00902730470713049304818806186833435702719303143670780054721089954771344016974705455357641409347255569811 Sept 2026, 00:15 UTC
2026-09-090.00903074080295649252477742314799260876868805644213001847807827985889467495380480430035276331261548798910 Sept 2026, 00:15 UTC
2026-09-080.0089832589285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714299 Sept 2026, 00:15 UTC
2026-09-070.0089569085348901862663330553238810119544064498192938559911036975257158743397275507367250486516541562418 Sept 2026, 00:15 UTC
2026-09-040.0088848504873616388567652403766727242689575417148521394349909135965636874277217908475136296051544688586 Sept 2026, 16:14 UTC
2026-08-310.0087414965986394557823129251700680272108843537414965986394557823129251700680272108843537414965986394561 Sept 2026, 00:16 UTC
2026-08-280.00870428141135972461273666092943201376936316695352839931153184165232358003442340791738382099827882960429 Aug 2026, 00:13 UTC
2026-08-270.00872582296212488551263401756370885189375572436829912181455740531221378158504390927212973438931092074828 Aug 2026, 00:13 UTC
2026-08-260.00874959594871242323025536041374851847861221851093632151707790108824480120676651222928563732356427109127 Aug 2026, 00:13 UTC
2026-08-250.00877921378567582121701669359181475498115239633817985998922994076467420570813139472267097469036079698426 Aug 2026, 00:13 UTC
2026-08-240.00877532327586206896551724137931034482758620689655172413793103448275862068965517241379310344827586206925 Aug 2026, 00:13 UTC
2026-08-210.00879080038780566627167941398254874501777442637078530647420015081331466120866099321340084024561025530522 Aug 2026, 00:13 UTC
2026-08-200.00886384470207603127527635481261795632245888379617147479104880021569156106767322728498247506066325155021 Aug 2026, 00:13 UTC
2026-08-190.00888365290867728306792330191745206369840753981150471238219044523886902827429314267143321416964575885620 Aug 2026, 00:13 UTC
2026-08-180.00880510629090712392492021420457618867312165305349705198247417103910856277384107751392870665873316384519 Aug 2026, 00:13 UTC
2026-08-170.00881467035050652798093071130613792729833685465084782490925835635733246654748361233002871228127200823418 Aug 2026, 00:13 UTC
2026-08-140.00888000869896156146360028271625074756700918827814929592779861903985211765345511879519382373729136084415 Aug 2026, 00:13 UTC
2026-08-130.00890025575447570332480818414322250639386189258312020460358056265984654731457800511508951406649616368314 Aug 2026, 00:13 UTC
2026-08-120.00888931235367779169162084172701039908531605596994609898186965753797571731910491642619916153971797245113 Aug 2026, 00:13 UTC
2026-08-110.00889179185717396037448290877422164162856520792510341824515567167428695841497931635096886566514260831712 Aug 2026, 00:13 UTC
2026-08-100.00892422671976433364246358627461676940701543832851453821395450330042005346134962631607659156619933446111 Aug 2026, 00:13 UTC
2026-08-070.0089706526500219010074463425317564607971966710468681559351730179588261060008760402978537012702584318888 Aug 2026, 00:02 UTC
2026-08-060.0089970906296316627326123950156447274523796453861777460613712466377559422517428775319756271614426085527 Aug 2026, 00:04 UTC
2026-08-050.0089987917398945518453427065026362038664323374340949033391915641476274165202108963093145869947275922676 Aug 2026, 00:14 UTC
2026-08-040.0090350877192982456140350877192982456140350877192982456140350877192982456140350877192982456140350877195 Aug 2026, 02:41 UTC
2026-08-030.0091091683727106733801803795717368450174293144469650860399490953355834670502960216898135340009959608265 Aug 2026, 02:41 UTC
2026-07-310.0088925718632831603542900614030321143291854588925718632831603542900614030321143291854588925718632831605 Aug 2026, 02:41 UTC
2026-07-300.0087913792181400074870313920530509652922616182683565966094443553131183485747900957270442269640087705225 Aug 2026, 02:40 UTC
2026-07-290.00880281312073871262146346701025393246362806678477478928437214795726633381650292586031030224942288076430 Jul 2026, 00:11 UTC
2026-07-280.0087548303993130098754830399313009875483039931300987548303993130098754830399313009875483039931300987555 Aug 2026, 02:41 UTC
2026-07-270.0087304823737726028867306970005902237484573697483500563395396254762032515962869560551590921285614637555 Aug 2026, 02:40 UTC
2026-07-240.00873537933254641055907286189505311728726258182208391458310977572700933576564009013842686983581929391626 Jul 2026, 13:39 UTC
2026-07-230.0087477849970466627288836385115180153573538098050797401063201417601890135853514471352628470171293561725 Aug 2026, 02:41 UTC
2026-07-220.0087684782024404665914099876364027307423533838628178250819760253722517873461269687684782024404665914105 Aug 2026, 02:41 UTC
2026-07-210.0087590140996663437735442901732859756753847809708319879453234312775804542029921429340221719944031858795 Aug 2026, 02:41 UTC
2026-07-200.0087889403902123531314002371456289748841220222054543494664223348065107254500377277137005497466853508685 Aug 2026, 02:41 UTC
2026-07-170.0088305952060328575276057096687314839752221922973336924319956908160517102073794775114462698626447616485 Aug 2026, 02:41 UTC
2026-07-160.0087972471638260121511909242432388838109575783644281950642507661702242056024517447174579278455830958655 Aug 2026, 02:41 UTC
2026-07-150.0088192419825072886297376093294460641399416909620991253644314868804664723032069970845481049562682215745 Aug 2026, 02:41 UTC
2026-07-140.0088795200259445435381871250202691746392086914220852926868817901735041349116263985730501053997081238855 Aug 2026, 02:41 UTC
2026-07-130.0088830103115046158829563245694541920855153052961183393618744263888139070344976515683204664471197970095 Aug 2026, 02:41 UTC
2026-07-100.0088893092638633661225813425575613447194897848881202032212733758512593233163982272186790617230569668145 Aug 2026, 02:41 UTC
2026-07-090.0088724962308852035321990092612534998923110058152056859788929571397803144518630195993969416325651518415 Aug 2026, 02:41 UTC
2026-07-080.0088888289260658391797085806799784133837021046950890447922288181327576902320561252023745277927684835405 Aug 2026, 02:41 UTC
2026-07-070.0088902695985736668647684910043762493921875844183910530012426387163001782916419039386244529688259765525 Aug 2026, 02:41 UTC
2026-07-060.0088834925260374507581889806270573633371107873293400248232691166154012195780044250175381792671739247755 Aug 2026, 02:41 UTC
2026-07-030.0089440589765828274067649609713790112749349522983521248915871639202081526452732003469210754553339115355 Aug 2026, 02:41 UTC
2026-07-020.0089831152614148433682610348010206851620609153591400184591997393995330908301210706335848851729192681475 Aug 2026, 02:41 UTC
2026-07-010.0089185249176610334215215161168403433939852059823983586199449273797311160304519194427946655148210139845 Aug 2026, 02:41 UTC
2026-06-300.0089388372595634320293926950507888480657013183488221309703911821914847633455802896044953533607088826455 Aug 2026, 02:41 UTC
2026-06-290.0089540678149712923843570577402231610876394756797746722998591701874119813671324883544578052215361282635 Aug 2026, 02:41 UTC
2026-06-260.0089625610417797069994574064026044492674986435160065111231687466087900162778079218665219750406945198055 Aug 2026, 02:41 UTC
2026-06-250.0089633382360952225309146374679958598899602331535653973960886855150623740262570136732581576510323037535 Aug 2026, 02:41 UTC
2026-06-240.0089642759749113716934824106899372784292337060267248431960730842650668121079901827106626670302699754575 Aug 2026, 02:41 UTC
2026-06-230.0089245734159330507553526790566242799695685251603086621019454407129659819584827736115639604390827084015 Aug 2026, 02:41 UTC
2026-06-220.0088199428047267037176927642583499703232072519289915286246155506393999892084390007014514649544056547785 Aug 2026, 02:41 UTC
2026-06-190.0088424924275205538727823453050627434011250540891389009086975335352661185633924707918649935093033318915 Aug 2026, 02:41 UTC
2026-06-180.0088711776187378009108653220559531554977228366948601171112556929082628497072218607677293428757319453485 Aug 2026, 02:41 UTC
2026-06-170.0088354321386287805403078247766655903562587450220643633623937143472177375955225487030459584544182542255 Aug 2026, 02:41 UTC
2026-06-160.0088259653651715607185113477465849198666236420350650747552974077659460040873400021512315800795955684635 Aug 2026, 02:41 UTC
2026-06-150.0088334319367503899316947238207927714731350508255795191738826440058086376593341580164578067014467810475 Aug 2026, 02:41 UTC
2026-06-120.0088731786292498650836481381543443065299514301133297355639503507825148407987048030221262817053426875345 Aug 2026, 02:41 UTC
2026-06-110.0089017871605204902543059230063171535014308082716915933264942497705307488796501268829976783111063117545 Aug 2026, 02:41 UTC
2026-06-100.0088962686970138776391813812840866137480425508936767644041254927371888330903396511690696041902910524335 Aug 2026, 02:41 UTC
2026-06-090.0088432694901537631507957917453466414890747234960884812516859994604801726463447531696789857027245751285 Aug 2026, 02:41 UTC
2026-06-080.0088358613217768147345612134344528710725893824485373781148429035752979414951245937161430119176598049845 Aug 2026, 02:41 UTC
2026-06-050.0087602106620808254514187446259673258813413585554600171969045571797076526225279449699054170249355116085 Aug 2026, 02:41 UTC
2026-06-040.0087613569162948228589860760174184183646040535455083060050534917477554970162894468039352722971883232085 Aug 2026, 02:41 UTC
2026-06-030.0087353226327695787999569104815253689540019390283313583970699127437250888721318539265323710007540665735 Aug 2026, 02:41 UTC
2026-06-020.0087167499596969208447525390939867805900370788328228276640335321618571658874738029985490891504110914075 Aug 2026, 02:41 UTC
2026-06-010.0087401744373855927640788198557122859911704533218477441585011306126843975449553138796166684612899752345 Aug 2026, 02:41 UTC
2026-05-290.0087559989215421946616338635750876246966837422485845241304933944459423025074143974117012671879212725805 Aug 2026, 02:41 UTC
2026-05-280.0088091125026992010364931980133880371410062621464046642193910602461671345281796588209889872597711077525 Aug 2026, 02:41 UTC
2026-05-270.0087974342388960758947822337214316515739542906425183268650280293229840448469167744717550668391548081075 Aug 2026, 02:41 UTC
2026-05-260.0087657920310981535471331389698736637512147716229348882410106899902818270165208940719144800777453838685 Aug 2026, 02:41 UTC
2026-05-250.0087764807609165585819282317336792044963251188932122784262862083873757025507998270644185041072200605275 Aug 2026, 02:41 UTC
2026-05-220.0088240394515796889394678372080420527827453530591231778030672519373543597247060098628949222348669593025 Aug 2026, 02:41 UTC
2026-05-210.0088157538328186792350614876212145836719215558806002492009317947884500785524676309659244812828430575875 Aug 2026, 02:41 UTC
2026-05-200.0088199262792714657415437987857762359063313096270598438855160450997398091934084995663486556808326105815 Aug 2026, 02:41 UTC
2026-05-190.0088306560657688355238249770133592947157769484558386067391421926550922169938882578830656065768835523825 Aug 2026, 02:41 UTC
2026-05-180.0087903531065808684367057805656194235656734980803547288163088736278591899637700751635754069107229762615 Aug 2026, 02:41 UTC
2026-05-150.0088224126708613582121935343892384465176827945324365372098068995443697114341505749620308092861792145805 Aug 2026, 02:41 UTC
2026-05-140.0087442514743277606449169507114645890818590055726884163826218687442514743277606449169507114645890818595 Aug 2026, 02:41 UTC
2026-05-130.0087420873234864470053562733322512579126765135529946437266677487420873234864470053562733322512579126775 Aug 2026, 02:41 UTC
2026-05-120.0087858146826683965834144231808844199372905178938263596064439398853930154611309330738458211698562006705 Aug 2026, 02:41 UTC
2026-05-110.0087894195921458322064153188727213717747606426137285660193649591604911559474225131173256883215232325425 Aug 2026, 02:41 UTC
2026-05-080.0088186798286055215056679503172967402505830666594348321310408417855399468460161631501871237186093182195 Aug 2026, 02:41 UTC
2026-05-070.0088113217797577008746672461563535611452164937252132340957244526538816754495572336611071874830227630795 Aug 2026, 02:41 UTC
2026-05-060.0088374877544356155437030586698595841950582344617394143898987700010884946119516708392293458147382170465 Aug 2026, 02:41 UTC
2026-05-050.0088379785272746990565014640494523370567183602646133824964754365036330116039475111159310270035787875505 Aug 2026, 02:41 UTC
2026-05-040.0088609040961758146113256813360169722025784692378828265245063373769243322635043246477723984115759125285 Aug 2026, 02:41 UTC
2026-04-300.0089356476174881283772719829703618798100540363517275257900769608645816276404126412313738333060422466025 Aug 2026, 02:41 UTC
2026-04-290.0087377706495589414595028067361668003207698476343223736968724939855653568564554931836407377706495589415 Aug 2026, 02:41 UTC
2026-04-280.0087506699539071711866223603816057455247079000964733626326508736198949512273555579376138921642191017265 Aug 2026, 02:41 UTC
2026-04-270.0087335614241419865283866139206671656153105955308457179514594247834919277237250080188174917138885918965 Aug 2026, 02:41 UTC
2026-04-240.0087799260885865781157945476942852552086122864335065074179208398050452573509720957634834770499705425535 Aug 2026, 02:41 UTC
2026-04-230.0087651474530831099195710455764075067024128686327077747989276139410187667560321715817694369973190348535 Aug 2026, 02:41 UTC
2026-04-220.0087811145013650232856913441464589690059418660671270274610566886140998875863176489481291151437289224355 Aug 2026, 02:41 UTC
2026-04-210.0087757828363791813615475045420540771614833814256706209255103131345516725446190018168216308645933525705 Aug 2026, 02:41 UTC
2026-04-200.0087928082191780821917808219178082191780821917808219178082191780821917808219178082191780821917808219185 Aug 2026, 02:41 UTC
2026-04-170.0087566588536117621990198167483486043042829746430854464095461325378222885148092904325591306200724483275 Aug 2026, 02:41 UTC
2026-04-160.0087688858042816720943889808339116971864823020660936415567775345683626074422081042122684320111045859805 Aug 2026, 02:41 UTC
2026-04-150.0088079611546875833733525425537591377194386638920014940504775625633637479323408569446667733845579211355 Aug 2026, 02:41 UTC
2026-04-140.0088389473122297549778465809000160145198313137244434954358618480755885336038007793732984572679229167785 Aug 2026, 02:41 UTC
2026-04-130.0088942436412315930388219544846050870147255689424364123159303882195448460508701472556894243641231593045 Aug 2026, 02:41 UTC
2026-04-100.0088832269484525022796760178082926567612508716408303384648393498900391567880705894973984873679128895565 Aug 2026, 02:41 UTC
2026-04-090.0089353796445880452342487883683360258481421647819063004846526655896607431340872374798061389337641357035 Aug 2026, 02:41 UTC
2026-04-080.0089607302976286933506184843083238805163938853778425970939339923297142548479446875168800302490142062335 Aug 2026, 02:41 UTC
2026-04-070.0090212742922102528013858063119146862989227521247225680723217669030476912250311265089590212742922102535 Aug 2026, 02:41 UTC
2026-04-020.0091176470588235294117647058823529411764705882352941176470588235294117647058823529411764705882352941185 Aug 2026, 02:41 UTC
2026-04-010.0090834376530778860284112556468731290480596527513198715506449681597997060904588254503891580035922277255 Aug 2026, 02:41 UTC
2026-03-310.0091024592398713125034080375156769725721140738317247396259338022792954904847592562298925786575058618255 Aug 2026, 02:41 UTC
2026-03-300.0091415465268676277850589777195281782437745740498034076015727391874180865006553079947575360419397116645 Aug 2026, 02:41 UTC
2026-03-270.0090850347523892267593397046046915725456125108601216333622936576889661164205039096437880104257167680285 Aug 2026, 02:41 UTC
2026-03-260.0090629241544057766436831532656496009555350453336228894076768554210326293501275856452576144198925023075 Aug 2026, 02:41 UTC
2026-03-250.0090340261572692245075161447875400227926412329733543170347859119769902859933792804037553589840994193305 Aug 2026, 02:41 UTC
2026-03-240.0090544287966940351258767875591321842205426567342721983578924473927464520689467674405959436680985264535 Aug 2026, 02:41 UTC
2026-03-230.0089845534645926248232350701620798433590775590122919612748830632002610682040683128467312085282279995655 Aug 2026, 02:41 UTC
2026-03-200.0089125694974381336531123950724953668374577564591736618336422108361495693884225444238526109233620407725 Aug 2026, 02:41 UTC
2026-03-190.0089899155979392743615038912638386495670283897840622602214183930724542365449961635426942891592677847205 Aug 2026, 02:41 UTC
2026-03-180.0088860428361218595018802114556651588642432830126982396860864352280778244045997057060330263229603793125 Aug 2026, 02:41 UTC
2026-03-170.0088531834797315729172349828141197010202411479076872715369087238801898630585411097168421626930001636755 Aug 2026, 02:41 UTC
2026-03-160.0089083543195007117048067447717069966057155370633964743238804335924668783532245702397897733493923135885 Aug 2026, 02:41 UTC
2026-03-130.0089105824446267432321575061525840853158326497128794093519278096800656275635767022149302707136997538975 Aug 2026, 02:41 UTC
2026-03-120.0088262552472332769994003161969143542495774955023714768576568718312162677860764324265387341220083955735 Aug 2026, 02:41 UTC
2026-03-110.0088193650275009530033218972934705658116865435930948102161956107389860044655012797473179763655176169475 Aug 2026, 02:41 UTC
2026-03-100.0089045570860782925899711438993847661566940708880056623291773289051015408068819077693689769695649806725 Aug 2026, 02:41 UTC
2026-03-090.0089898989898989898989898989898989898989898989898989898989898989898989898989898989898989898989898989905 Aug 2026, 02:41 UTC
2026-03-060.0090381771375362874513885085172810428876595278523306129155940187325409431998685435723284219751328257655 Aug 2026, 02:41 UTC
2026-03-050.0090094520024039774900289570015844397093372671146806534447904715074031579522482653116975359230727203195 Aug 2026, 02:41 UTC
2026-03-040.0090170473172330892798601245765490110370451316795978581575784067315047535788438422030379193530761665395 Aug 2026, 02:41 UTC
2026-03-030.0090359602142310635042081101759755164498852333588370313695485845447589900535577658760520275439938791125 Aug 2026, 02:41 UTC
2026-03-020.0090010315435148487974374287420598295238612302513708670394701123839513545795102882892665182691785656125 Aug 2026, 02:41 UTC
2026-02-270.0090218867104762939227719545972953891272470537120512681257806984195948514636398196926084831369141367515 Aug 2026, 02:41 UTC
2026-02-260.0089992948961327764820740901448174865759071432445625644085263329175028475348484026685469436459293811365 Aug 2026, 02:41 UTC
2026-02-250.0089967514889009204114780725500812127774769897130481862479696805630752571737953438007579859231185706555 Aug 2026, 02:41 UTC
2026-02-240.0091091374707132348934779055195335912384896202255762000762818067890808042281915763090502915054759439875 Aug 2026, 02:41 UTC
2026-02-230.0091367024775268581451436088577066432799824599868449901337426003069502302126726595044946283709712782285 Aug 2026, 02:41 UTC
2026-02-200.0091425286097574330613809341291135081859497344357444012484257788972238953074522258117505338662870284185 Aug 2026, 02:41 UTC
2026-02-190.0091722054380664652567975830815709969788519637462235649546827794561933534743202416918429003021148036255 Aug 2026, 02:41 UTC
2026-02-180.0092027034452442441892411670970932468816967965272817187757569097203143029836804220012088576295400846205 Aug 2026, 02:41 UTC
2026-02-170.0092654368717552192643322655473323760079531646967855959350491549762509665304319010272837733348061416115 Aug 2026, 02:41 UTC
2026-02-160.0092034765388635238461961604048627537268276582870344903460036305627372242697618130810275592716871115025 Aug 2026, 02:41 UTC
2026-02-130.0092525985810922290051146675466094703844250123741956772809767365121267117637353572017818841775284606505 Aug 2026, 02:41 UTC
2026-02-120.0091376287530133683979837825991672145518299364453210607056760902914749068595222441376287530133683979845 Aug 2026, 02:41 UTC
2026-02-110.0091564089939274577383883144592154931889053011652716231741342524208107664533070736911209584769407516825 Aug 2026, 02:41 UTC
2026-02-100.0091214568316080429245027369790255270717034307083626903690856864126605604032301772261666034361281231375 Aug 2026, 02:41 UTC
2026-02-090.0090724481551306221384325343388095879342849447885806625370320495556154053326151360086183678965795852415 Aug 2026, 02:41 UTC
2026-02-060.0091110271495654990014573325416959032762994548496788470880336805742969719868300318454148000215901117295 Aug 2026, 02:41 UTC
2026-02-050.0091415914861433742099292312678947652747015288207012046891037761331100426773269947598725082383447679765 Aug 2026, 02:41 UTC
2026-02-040.0090812854442344045368620037807183364839319470699432892249527410207939508506616257088846880907372400765 Aug 2026, 02:41 UTC
2026-02-030.0091507177033492822966507177033492822966507177033492822966507177033492822966507177033492822966507177035 Aug 2026, 02:41 UTC
2026-02-020.0092826406667029794651124788931859033716433356936652323111280570837191568168200882401002233237104417455 Aug 2026, 02:41 UTC
2026-01-300.0092603082956588049458031483196252519200392178223214772046407756413748025491584508960183016504166893625 Aug 2026, 02:41 UTC
2026-01-290.0092298888162197514715500327011118378024852844996729888816219751471550032701111837802485284499672988885 Aug 2026, 02:41 UTC
2026-01-280.0093603633180126942438170277960166338367257605602976581308820310790107244473626614138761216896476253015 Aug 2026, 02:41 UTC
2026-01-270.0093849770391427946643341351410452656899190903127050076536190684452219549529849114366936365624316641155 Aug 2026, 02:41 UTC
2026-01-260.0093869165023011176857330703484549638395792241946088099934253780407626561472715318869165023011176857335 Aug 2026, 02:41 UTC
2026-01-230.0092100586936621614344946421840504011631037639330138387808949437294706800926175219428140649399601529275 Aug 2026, 02:41 UTC
2026-01-220.0092516677426296535399182268129976328814288788465676780718743275231332042177749085431461157736173875625 Aug 2026, 02:41 UTC
2026-01-210.0093613345570371969983264050099875830049128110997138692436430383847108999622091453868163904335150893485 Aug 2026, 02:41 UTC
2026-01-200.0094070633977751377038557079598228750405011340317528890808942650394211037909061453720704179717032076905 Aug 2026, 02:41 UTC
2026-01-190.0094409058740268931351733899504600141542816702052370842179759377211606510969568294409058740268931351735 Aug 2026, 02:41 UTC
2026-01-160.0094430228126531278924157456307508030707246692437523819894375782653672347144334948549028148309468067735 Aug 2026, 02:41 UTC
2026-01-150.0094308501980359177472736151049861646139656014323693776789105311703108892626553089902881015680104172325 Aug 2026, 02:41 UTC
2026-01-140.0094416188724164051509576885618439562817876853154420517260036792554918298885402012769180824586083757175 Aug 2026, 02:41 UTC
2026-01-130.0093960674157303370786516853932584269662921348314606741573033707865168539325842696629213483146067415735 Aug 2026, 02:41 UTC
2026-01-120.0094398655243466001518273506127318078299533673137403752304522286086107797418935039583559266890792755675 Aug 2026, 02:41 UTC
2026-01-090.0095035963382737576285963382737576285963382737576285963382737576285963382737576285963382737576285963385 Aug 2026, 02:41 UTC
2026-01-080.0095277914412198721101819970486965076242006886374815543531726512543039842597147073290703393999016232175 Aug 2026, 02:41 UTC
2026-01-070.0094948335246842709529276693455797933409873708381171067738231917336394948335246842709529276693455797935 Aug 2026, 02:41 UTC
2026-01-060.0095129409195151250409522769465982308616359069564267773288194823632193949983619089221360707655345637225 Aug 2026, 02:41 UTC
2026-01-050.0095621275897884436669764390750560323621057235007926529273492592795058218990870824905701634505001913305 Aug 2026, 02:41 UTC
2026-01-020.0095183211916929433510927476350984016527128411438512558442970533869740132651951723388061324344895074485 Aug 2026, 02:41 UTC
2025-12-310.0095502200010864251181487315986745613558585474496170351458525721114672171220598620240099951110869683315 Aug 2026, 02:41 UTC
2025-12-300.0095612600828428166557662960540658382385001090037061260082842816655766296054065838238500109003706126015 Aug 2026, 02:41 UTC
2025-12-290.0095575365548730771321411099635810186443441865521552427026145567212045442191661683970212534652388976465 Aug 2026, 02:41 UTC
2025-12-240.0095669912419082848283740412337485720502638307131588968068323994995376162759070880704999184028722188985 Aug 2026, 02:41 UTC
2025-12-230.0095747457719288705204198161944640817880254499972809831964761542226330958725324922508021099570395345045 Aug 2026, 02:41 UTC
2025-12-220.0095616171456405260594252313687286897223575255723331709693132001948368241597661958110082805650267900635 Aug 2026, 02:41 UTC
2025-12-190.0096329079554710833559598153679065978821612815639424382297040456149877816997013304371436329079554710835 Aug 2026, 02:41 UTC
2025-12-180.0097145987400712133662010408107367844426184606956998082717063818132018625034237195288961928238838674345 Aug 2026, 02:41 UTC
2025-12-170.0097072047373615528018423072705340497861607632415835069634828380304857988814563000328983441166794604675 Aug 2026, 02:41 UTC
2025-12-160.0097418575273246553523370132366672159059702312297468006810567364200582193661778436864942055253473938605 Aug 2026, 02:41 UTC
2025-12-150.0096912022817025010969723562966213251426064063185607722685388328214129003949100482667836770513383062755 Aug 2026, 02:41 UTC
2025-12-120.0096147330455216132029072626919503798021749822394666375211760205475709055139625116126564293130772173345 Aug 2026, 02:41 UTC
2025-12-110.0096576131687242798353909465020576131687242798353909465020576131687242798353909465020576131687242798355 Aug 2026, 02:41 UTC
2025-12-100.0096056384379113646336112329969284774023694602896007020623080298376480912681000438788942518648530057045 Aug 2026, 02:41 UTC
2025-12-090.0096350846339854913167729171246427786326665201143108375467135634205319850516597054297647834688942624755 Aug 2026, 02:41 UTC
2025-12-080.0096800706051078382701748579623807159799216724584919190247669479838932097743946163605273318991670803685 Aug 2026, 02:41 UTC
2025-12-050.0097067935383934498782916574463376853286125248948882496127461827838017260455853064837353396769196724945 Aug 2026, 02:41 UTC
2025-12-040.0097795624480753253946275270008307947936859595679867072833010246469122126834671836056494045970645250625 Aug 2026, 02:41 UTC
2025-12-030.0097639011473962930273609885260370697263901147396293027360988526037069726390114739629302736098852603715 Aug 2026, 02:41 UTC
2025-12-020.0097776674390378461877965353635661480745889881937548273198720070616793556217587995145095443010040825335 Aug 2026, 02:41 UTC
2025-12-010.0098402485023297093410250721100510317284224539605058797426225870867539383181717328599955624583980474825 Aug 2026, 02:41 UTC
2025-11-280.0098139225785014121947167303538793819571357368333610234258182422329290579830536633992357534474165143715 Aug 2026, 02:41 UTC
2025-11-270.0098023300756446358566616973110264480150184970459941472033570758102810446689856992987687041024791563145 Aug 2026, 02:41 UTC
2025-11-260.0098393064222209950853166933568943619194875476282511458390855375779998895576785024021204925727538792875 Aug 2026, 02:41 UTC
2025-11-250.0099085467243099434652477552377785167941469903558363817758563352178250748254073827735284336548054539415 Aug 2026, 02:41 UTC
2025-11-240.0098653570246109700916013685023728065334951992053857190155611963359452599050877386601920317845712393785 Aug 2026, 02:41 UTC
2025-11-210.0098986486486486486486486486486486486486486486486486486486486486486486486486486486486486486486486486495 Aug 2026, 02:41 UTC
2025-11-200.0097939053287044690582465421281754559982366231333002700170827133961536342095112139747616685953601146195 Aug 2026, 02:41 UTC
2025-11-190.0098717168924523085429914293613491844069670998064694498202930605474149847940282001658833287254630909595 Aug 2026, 02:41 UTC
2025-11-180.0099088585083916861175947538068244970545737468044903856841169278648438368345003890185617428031566077585 Aug 2026, 02:41 UTC
2025-11-170.0099114551428412318315977056301163891518627833156986133541237400456646433145848415659631341538118839455 Aug 2026, 02:41 UTC
2025-11-140.0099581519919651824573150318044861064613324405758285905590893873451623702711750920656176765985939069305 Aug 2026, 02:41 UTC
2025-11-130.0098691318148911288077073007740713927716210948376677618755916912624603218800467784151027454474578158945 Aug 2026, 02:41 UTC
2025-11-120.0098755510910207042803727886600814777610357720854958424019197499860483285897650538534516435068921256775 Aug 2026, 02:41 UTC
2025-11-110.0099394822369158354813403563823826067466098845679704135380477417908775075647203855205648324554522021745 Aug 2026, 02:41 UTC
2025-11-100.0099321406539173349784083898827884022208513263417643429981492905613818630475015422578655151141270820485 Aug 2026, 02:41 UTC
2025-11-070.010078535510480818125317814565794677665404825131363353861800101700661054296852929544042036273235776035 Aug 2026, 02:41 UTC
2025-11-060.0099898391193903471634208298052497883149872988992379339542760372565622353937341236240474174428450465715 Aug 2026, 02:41 UTC
2025-11-050.010032263542197317031754117846833078621158091356766853455595177449482085243674647648157581932416369505 Aug 2026, 02:41 UTC
2025-11-040.010029480129259028289585577413685583082941209819150745507114915811553942967288395033732070979080446745 Aug 2026, 02:41 UTC
2025-11-030.0099098946894182575885566255561187137466914456270766458298135946387340203863265191192205890634679281415 Aug 2026, 02:41 UTC
2025-10-310.0099202874143931739081621196811496575726956326484787245986302907825305939148983945211631301223756595945 Aug 2026, 02:41 UTC
2025-10-300.0099074956550989516174244547849974771542299714077479396759544766496608174020294892638896675449907495665 Aug 2026, 02:41 UTC
2025-10-290.0099570791212514824645620376122437454114192127407240074546789405319929971197831366126390692946292426725 Aug 2026, 02:41 UTC
2025-10-280.010019197109141211676359324713454915024561007283609056518547795155553046129524024617469369318502625495 Aug 2026, 02:41 UTC
2025-10-270.0099741471365143595796099589726296858315067723261956949362108694430393975158770302928117799134491092005 Aug 2026, 02:41 UTC
2025-10-240.010060264714165023936919177696423542664038299070684314277668262461278513094902844269219938045620951845 Aug 2026, 02:41 UTC
2025-10-230.010074036396518593873629478919407708827851249010964168644738329377190007912286650842093364982479936705 Aug 2026, 02:41 UTC
2025-10-220.010154615734424738517507958162801273306048203728967712596634834015461573442473851750795816280127330605 Aug 2026, 02:41 UTC
2025-10-210.010136015868517993765939359591952394446018702181921224142816661943893454236327571550014168319637291025 Aug 2026, 02:41 UTC
2025-10-200.010224233111376700244721415969495190939616413408457116840248136133401627681975983154060668146377553925 Aug 2026, 02:41 UTC
2025-10-170.010241889584519066590779738190096755833807626636311895276038702333523050654524758110415480933409220265 Aug 2026, 02:41 UTC
2025-10-160.010171934403903989105146683311581456051750553254269988083754184872042217556602167621857799466606139705 Aug 2026, 02:41 UTC
2025-10-150.010128314313291318912167149264747629591778799750184522795662294895815590756827343439504911145176858005 Aug 2026, 02:41 UTC
2025-10-140.010190075119508308672888686546778966537673571591167766901889369451399954473025267470976553608012747555 Aug 2026, 02:41 UTC
2025-10-130.010100579611319468121377429253324241391067166723491305830207978179338561200136379133992499147630412555 Aug 2026, 02:41 UTC
2025-10-100.010002266802674827156296044429332426612263402470814915561600362688427972345007367108693188257962144405 Aug 2026, 02:41 UTC
2025-10-090.0099210822998872604284103720405862457722660653889515219842164599774520856820744081172491544532130777905 Aug 2026, 02:41 UTC
2025-10-080.0099639497549709908184532191742240748042584351940517095702134850447811637469723427026418070185320790855 Aug 2026, 02:41 UTC
2025-10-070.010058506106219823913660891792104515762567452428287418347060494177790400454416358988923601249644987225 Aug 2026, 02:41 UTC
2025-10-060.010100445154662709736331469010386942129893847734276909028649697523113799794544001826275539321995206035 Aug 2026, 02:41 UTC
2025-10-030.010278195488721804511278195488721804511278195488721804511278195488721804511278195488721804511278195495 Aug 2026, 02:41 UTC
2025-10-020.010308931779980293282327711122703297977163391873877006897351185301107053845707992812844143047585927095 Aug 2026, 02:41 UTC
2025-10-010.010286426624920275990027251116136139618484374094045341218762683365222937322432886878877485939583695725 Aug 2026, 02:41 UTC
2025-09-300.010220994475138121546961325966850828729281767955801104972375690607734806629834254143646408839779005525 Aug 2026, 02:41 UTC
2025-09-290.010241426769124899644454639293496960660626218603050808578965477692395916962954467255419199449478151165 Aug 2026, 02:41 UTC
2025-09-260.010229990274043137479260827278448423822873162080210538360318096000915384175296069569197322501287259005 Aug 2026, 02:41 UTC
2025-09-250.010207212364052661705781339439038351459645105895821408128219805380652547223812249570692615912993703495 Aug 2026, 02:41 UTC
2025-09-240.010194831241762649704887972035986476419689416079307776058678585754398028766259813191221133459400607425 Aug 2026, 02:41 UTC
2025-09-230.010243258749282845668387837062535857716580608146873207114170969592656339644291451520367183017785427425 Aug 2026, 02:41 UTC
2025-09-220.010257219957512774875122007234311305046793362806453465005454441063328931503703278406154906126198541655 Aug 2026, 02:41 UTC
2025-09-190.010243397203521491455204557224236147074054893837389953392024857586742620403935784567581563956499223205 Aug 2026, 02:41 UTC
2025-09-180.010204889807162534435261707988980716253443526170798898071625344352617079889807162534435261707988980725 Aug 2026, 02:41 UTC
2025-09-170.010230840258541089566020313942751615881809787626962142197599261311172668513388734995383194829178208685 Aug 2026, 02:41 UTC
2025-09-160.010197637568424085278017862287525208873523480265053298761163929703255545952175165658311725727456064535 Aug 2026, 02:41 UTC
2025-09-150.010185142461644941746452878071288499250201868727650248010151113161841042796170261852578152035990310305 Aug 2026, 02:41 UTC
2025-09-120.010180580395776841862343506605896267235908382853516413777188022846593203715456066462816592626781284265 Aug 2026, 02:41 UTC
2025-09-110.010236580286904211013419713095788986580286904211013419713095788986580286904211013419713095788986580295 Aug 2026, 02:41 UTC
2025-09-100.010262350147680546707592517518966815312445705681357502750912144553193953784675971506341576417443678695 Aug 2026, 02:41 UTC
2025-09-090.010310396843815270364353678347644465073102808076119749361800881875145045254119285216987700162450684615 Aug 2026, 02:41 UTC
2025-09-080.010265297883384278216736836034373377934136916777207451410115923640348347655574139223715323836438087555 Aug 2026, 02:41 UTC
2025-09-050.010324108845109480617020047374198393899127621468600150210872956265526604656537061644231324744352648915 Aug 2026, 02:41 UTC
2025-09-040.010343829590182912711275758277379022921972678860847418383885158601528131511924056494558925677240101885 Aug 2026, 02:41 UTC
2025-09-030.010292198417739793266732112952589940520875440318761910261592654616850493734480568227753075012993012655 Aug 2026, 02:41 UTC
2025-09-020.010339110340843443096476025418833044482957827845176198729058347775852108607741190063547082611207394575 Aug 2026, 02:41 UTC
2025-09-010.010369919406273554821128312170232504203629616744941149185365570823911404882008465240331651881486635365 Aug 2026, 02:41 UTC
2025-08-290.010403563941299790356394129979035639412997903563941299790356394129979035639412997903563941299790356395 Aug 2026, 02:41 UTC
2025-08-280.010426871938418474457662701189643107067879636109167249825052484254723582925122463261021693491952414285 Aug 2026, 02:41 UTC
2025-08-270.010438734486977801083726621220066421954203810522635902814193322845656353784303443453941618598147177075 Aug 2026, 02:41 UTC
2025-08-260.010453513419106945333876695581300576352098736682773476159981370437212551667928043313733480817372067305 Aug 2026, 02:41 UTC
2025-08-250.010446159201670921327454165699698305871431886748665583662102576003713158505453701554885124158737526115 Aug 2026, 02:41 UTC
2025-08-220.010468134414831981460023174971031286210892236384704519119351100811123986095017381228273464658169177295 Aug 2026, 02:41 UTC
2025-08-210.010528211982102388285199604857923179731535824277994072868847695973037364169911093032715439595560462555 Aug 2026, 02:41 UTC
2025-08-200.010533853408627816265937008790824940327181696454561332013739302555743144903068056121557897188100366775 Aug 2026, 02:41 UTC
2025-08-190.010421034342966352000926623038165286384432732958823188741530086291770429142294550298256790409451554995 Aug 2026, 02:41 UTC
2025-08-180.010408660823126487490567132988912753236198989957624658965577291461078539501944621814593370871306669765 Aug 2026, 02:41 UTC
2025-08-150.010445841336359932483557418078109539607706187067109015773237879052441650660613468366218497177114254125 Aug 2026, 02:41 UTC
2025-08-140.010460011675423234092235843549328663164039696438995913601868067717454757734967892586106246351430239355 Aug 2026, 02:41 UTC
2025-08-130.010362381863512494926653910825071026845248449005624166521713921261668696005102336638255928567287064425 Aug 2026, 02:41 UTC
2025-08-120.010381311665699361578641903656413232733604178757980266976204294834590829947765525246662797446314567615 Aug 2026, 02:41 UTC
2025-08-110.010391015943209589200512044687536366810194344233678575584778307925055277551495403235191434888863028055 Aug 2026, 02:41 UTC
2025-08-080.010371123243117667557207573469624811244046927633871529794401208038099663143222209315832268556162155885 Aug 2026, 02:41 UTC
2025-08-070.010403263403263403263403263403263403263403263403263403263403263403263403263403263403263403263403263405 Aug 2026, 02:41 UTC
2025-08-060.010421679710314215629015301950706693143324377993225090526807615932718140404158392711131877117159210375 Aug 2026, 02:41 UTC
2025-08-050.010479990611430583264875014669639713648632789578687947424011266283300082149982396432343621640652505575 Aug 2026, 02:41 UTC
2025-08-040.010469932531534174244646523907304194778527427398063948371956585508946905250806688178351422704605456155 Aug 2026, 02:41 UTC
2025-08-010.010346716391818658586329467979721461453295262513839519841501078025756074820814637841617621350737136535 Aug 2026, 02:41 UTC
2025-07-310.010355643656716417910447761194029850746268656716417910447761194029850746268656716417910447761194029855 Aug 2026, 02:41 UTC
2025-07-300.010397168928404305100608329433785680861020121665886757136172204024333177351427234440804866635470285455 Aug 2026, 02:41 UTC
2025-07-290.010346777013637953141391770602634339666627812099312274157827252593542370905699965030889381046742044535 Aug 2026, 02:41 UTC
2025-07-280.010340573414422241529105125977410947002606429192006950477845351867940920938314509122502172024326672465 Aug 2026, 02:41 UTC
2025-07-250.010312518052105597596903702847900179076887528161284732251169776442724279359944543931604182311824851255 Aug 2026, 02:41 UTC
2025-07-240.010318778306816862153060039484380443618627337126930670073162234351410985948205783300429682963651143895 Aug 2026, 02:41 UTC
2025-07-230.010363201772284731533842476534716959132513262986066577275112225266717192327872675333760858158922637445 Aug 2026, 02:41 UTC
2025-07-220.010422257071499099727013997792879131091363187547191729104954405529418597897426961723877562873903699835 Aug 2026, 02:41 UTC
2025-07-210.010395884199511684687826996860830136030694105336588768747820020927799093128705964422741541681199860485 Aug 2026, 02:41 UTC
2025-07-180.010322655256158205157858216722562738522030762114027986584942754712617092633283219613738868971897768015 Aug 2026, 02:41 UTC
2025-07-170.010403413048525655908985372649175760390062688646389598328302762944044578592988158811237520315765033675 Aug 2026, 02:41 UTC
2025-07-160.010311775614279091330551692165044042651831247102457116365322206768660176170607324988409828465461288835 Aug 2026, 02:41 UTC
2025-07-150.010305365627535056205817591841464827905898713640050990844825588133039749681307219840074168501564491835 Aug 2026, 02:41 UTC
2025-07-140.010336100307656585592384048296279096766703430661171416961746096244267719277877750043536309281941138915 Aug 2026, 02:41 UTC
2025-07-110.010346894825679529713055119026831965543332751295035213317036260985972877015307607240556428613002735585 Aug 2026, 02:41 UTC
2025-07-100.010431915017801902760754100274324403198505807505982606665499328780715578124088017276600712076110430165 Aug 2026, 02:41 UTC
2025-07-090.010451552758841694342480918254384431626172580551185690147410126434772475674415894657111227640855328325 Aug 2026, 02:41 UTC
2025-07-080.010439720442632498543972044263249854397204426324985439720442632498543972044263249854397204426324985445 Aug 2026, 02:41 UTC
2025-07-070.010569386679163493644191904399273621931931345556792220725206490539511452170347372737390896842598558965 Aug 2026, 02:41 UTC
2025-07-040.010562617702448210922787193973634651600753295668549905838041431261770244821092278719397363465160075335 Aug 2026, 02:41 UTC
2025-07-030.010572001415261233636041986083264535912253803514565396862837598773440264182096945394504068876046703625 Aug 2026, 02:41 UTC
2025-07-020.010583652994983771023900855709648863971673059899675420478017114192977279433461197993508409560342283865 Aug 2026, 02:41 UTC
2025-07-010.010631298162418494368701837581505631298162418494368701837581505631298162418494368701837581505631298165 Aug 2026, 02:41 UTC
2025-06-300.010609446119288289885913578057575220192705562451971389726310811609623455695454276763019447892652361535 Aug 2026, 02:41 UTC
2025-06-270.010583786338926967619948002836208934058142283148191916804537934294493027653037107066887260694871188845 Aug 2026, 02:41 UTC
2025-06-260.010600284158181387639119109637698318730760123135211934643618280843002604783329386691925171678901255035 Aug 2026, 02:41 UTC
2025-06-250.010560123025965576388478145146980540604483350091678003193943337079316259537469687111847163896610871245 Aug 2026, 02:41 UTC
2025-06-240.010598442978546383787959826469364711475604682950020799904914720389849646401616449753372556011172520355 Aug 2026, 02:41 UTC
2025-06-230.010612039936196608967921072842204761623441838482897146570567732025757665268505937259998818455721628175 Aug 2026, 02:41 UTC
2025-06-200.010588656289139380926820540347110395419574163535516192521023438897835033100733583825371264984791554845 Aug 2026, 02:41 UTC
2025-06-190.010612440191387559808612440191387559808612440191387559808612440191387559808612440191387559808612440195 Aug 2026, 02:41 UTC
2025-06-180.010621587568248635027299454010919781604367912641747165056698866022679546409071818563628727425451490975 Aug 2026, 02:41 UTC
2025-06-170.010572452942933970720047804003585300268897520167314012548550941141320585599043919928293994622049596655 Aug 2026, 02:41 UTC
2025-06-160.010624962550182755108155072203247648151477020792138534363952303912756905746299958056204685721133680875 Aug 2026, 02:41 UTC
2025-06-130.010712908280101241412558756176931420995540556827769073158973122815475473062552729902374352175485115105 Aug 2026, 02:41 UTC
2025-06-120.010681108977436389822371579452712433989438310129620739318290926548247719635141622659625540086413826215 Aug 2026, 02:41 UTC
2025-06-110.010578323403743154600710116146115423963410964674730697478485887946079316362761027863031834867906360965 Aug 2026, 02:41 UTC
2025-06-100.010608848272105549839617502874780608848272105549839617502874780608848272105549839617502874780608848275 Aug 2026, 02:41 UTC
2025-06-090.010622270742358078602620087336244541484716157205240174672489082969432314410480349344978165938864628825 Aug 2026, 02:41 UTC
2025-06-060.010686429352448062203863443081035111165107520349896731867330822500303729801968169116753735876564208485 Aug 2026, 02:41 UTC
2025-06-050.010723451057069534400586581938164487351826958328241476231211047293168764511792741048515214469021141395 Aug 2026, 02:41 UTC
2025-06-040.010692659153213524215656411818458726774291806274748705452330185805665549802010356381358513554675601585 Aug 2026, 02:41 UTC
2025-06-030.010822085889570552147239263803680981595092024539877300613496932515337423312883435582822085889570552155 Aug 2026, 02:41 UTC
2025-06-020.010802552460424591974475395754080255246042459197447539575408025524604245919744753957540802552460424595 Aug 2026, 02:41 UTC
2025-05-300.010829037800687285223367697594501718213058419243986254295532646048109965635738831615120274914089347085 Aug 2026, 02:41 UTC
2025-05-290.010713280724291919006545543524805774759894781917171346424420382944882853122897167676026182174099223105 Aug 2026, 02:41 UTC
2025-05-280.010756898978155785351526647494340084439821330233127332803034938505782292112831181545615860001223765535 Aug 2026, 02:41 UTC
2025-05-270.010764720254092352797459076472025409235279745907647202540923527974590764720254092352797459076472025415 Aug 2026, 02:41 UTC
2025-05-260.010753243558998954682407919817991760437803603271229170509746049314394638135645329889934206480969070905 Aug 2026, 02:41 UTC
2025-05-230.010903618196487308384534227021659529572394960590827282318624712964686898777384720412089617079376900645 Aug 2026, 02:41 UTC
2025-05-220.010856402984154386830260805228435785190209014119242863308465380109747826623096368456748258215672976145 Aug 2026, 02:41 UTC
2025-05-210.010794421233718358318997296633079380683214549029245514868518063406242319980339149668223150651265667245 Aug 2026, 02:41 UTC
2025-05-200.010786641244849006703979334522418352912233224675564302847653607232917153576480718371363552494003321245 Aug 2026, 02:41 UTC
2025-05-190.010701335293397035403650618645105965943893176528237167707950508391522724488545877741026583363959328685 Aug 2026, 02:41 UTC
2025-05-160.010707145047531432076050291321680466114688745783501993253603189205765102729224164366758662986813860785 Aug 2026, 02:41 UTC
2025-05-150.010690140845070422535211267605633802816901408450704225352112676056338028169014084507042253521126760565 Aug 2026, 02:41 UTC
2025-05-140.010572526065483811962685202121821840131699286628864093652826047192244375342966892262666910554234497905 Aug 2026, 02:41 UTC
2025-05-130.010534596926067675110868112508353076969807423607314257943016827653240993864285280359637932081890529135 Aug 2026, 02:41 UTC
2025-05-120.010570351453240909643682354371883740727228505411650249300741821719567067980055940654262434634561595525 Aug 2026, 02:41 UTC
2025-05-090.010756611165523996082272282076395690499510284035259549461312438785504407443682664054848188050930460335 Aug 2026, 02:41 UTC
2025-05-080.010770877944325481798715203426124197002141327623126338329764453961456102783725910064239828693790149895 Aug 2026, 02:41 UTC
2025-05-070.010775983792743569279882129044140217324574866474307815089937994965927926821781570384922340229602799445 Aug 2026, 02:41 UTC
2025-05-060.010840138579559514971541697599604058401385795595149715416975996040584013857955951497154169759960405845 Aug 2026, 02:41 UTC
2025-05-050.010718794043752680924076230161161835896807402414363625222133709173356210552117164041914332986089833945 Aug 2026, 02:41 UTC
2025-05-020.010748490209235649362532788385286402732873787592264991154761178551820899164277435490758250472762764595 Aug 2026, 02:41 UTC
2025-04-300.010940496680599950823702975165970002458814851241701499877059257437914925006147037128104253749692648145 Aug 2026, 02:41 UTC
2025-04-290.010940350012324377618930244022676854818831649001725412866650234163174759674636430860241557801331032785 Aug 2026, 02:41 UTC
2025-04-280.010908476658476658476658476658476658476658476658476658476658476658476658476658476658476658476658476665 Aug 2026, 02:41 UTC
2025-04-250.010931818181818181818181818181818181818181818181818181818181818181818181818181818181818181818181818185 Aug 2026, 02:41 UTC
2025-04-240.010990996546620621608288110508140108534780463739516526887025160335471139615194869264923532313764183525 Aug 2026, 02:41 UTC
2025-04-230.011018060366155368629391390400791687283523008411677387431964374072241464621474517565561603166749134095 Aug 2026, 02:41 UTC
2025-04-220.011142502328469419434958087550450170754424091896926420366345855324433405774604160198696057125116423475 Aug 2026, 02:41 UTC
2025-04-170.011016792196567477466353870848252870724780837140387702185454994443758488702308927028028151623657241635 Aug 2026, 02:41 UTC
2025-04-160.010991424517243506693812079708803751002529458942562773767659942007526682707138009747671046949225738795 Aug 2026, 02:41 UTC
2025-04-150.010994130367624343527957985789311090515909793018226753166512202656780970033982082174853259190608588205 Aug 2026, 02:41 UTC
2025-04-140.011065840338712646499355709639811008161011229060563293857765232864944468307050377370068110695219979145 Aug 2026, 02:41 UTC
2025-04-110.011230332572345282902449558832603196149811809711852903066576170790399210217807120380082680323317085215 Aug 2026, 02:41 UTC
2025-04-100.011101810515873015873015873015873015873015873015873015873015873015873015873015873015873015873015873025 Aug 2026, 02:41 UTC
2025-04-090.011522460998684292964099993734728400476160641563811791241150303865672576906208884155128124804210262515 Aug 2026, 02:41 UTC
2025-04-080.011249922191098661686896981014628073451602863367569249922191098661686896981014628073451602863367569255 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy