investment.com
CURRENCIES · DAILY REFERENCE

GBP/JPY

British pound / Japanese yen

211.9163 −0.63% vs previous publication
GBP / JPY · FX_IDC:GBPJPYSIMULATED MARKET STREAM · 1D
189.00−0.28%selected observation window
Window high
190.455
Window low
187.515
Known quantity
180,945,510
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
GBP

Bank of England Official Bank Rate

4%2026-11-05 · Bank of England Official Bank Rate ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
211.9163
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
−0.63%
1 day
−0.63%
7 days
+0.58%
30 days
+1.43%
365 days
+5.35%
30-observation volatility
+0.458%
sample standard deviation of observed daily moves
52-week low
200.8739
243 observations
52-week high
219.1392
243 observations
Low on record
184.6590
High on record
219.1392
Median
209.2324
Standard deviation
8.0975
Observations
392
Consecutive moves
2 down

Technical observations

calculated only from the recorded reference observations
SMA 20
210.8704
EMA 20
211.2669
RSI 14
54.75
MACD 12/26
0.37170
MACD signal 9
-0.01625
Bollinger upper
213.3037
Bollinger lower
208.4371
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
GBPBank of England Official Bank Rate4%2026-11-05

Source: Bank of England Official Bank Rate · as of 2026-11-05

GBPBank of England Official Bank Rate3.7500%2026-11-04

Source: Bank of England Official Bank Rate · as of 2026-11-04

GBPBank of England Official Bank Rate3.7500%2026-11-03

Source: Bank of England Official Bank Rate · as of 2026-11-03

GBPBank of England Official Bank Rate3.7500%2026-11-02

Source: Bank of England Official Bank Rate · as of 2026-11-02

GBPBank of England Official Bank Rate3.7500%2026-10-30

Source: Bank of England Official Bank Rate · as of 2026-10-30

GBPBank of England Official Bank Rate3.7500%2026-10-29

Source: Bank of England Official Bank Rate · as of 2026-10-29

GBPBank of England Official Bank Rate3.7500%2026-10-28

Source: Bank of England Official Bank Rate · as of 2026-10-28

GBPBank of England Official Bank Rate3.7500%2026-10-27

Source: Bank of England Official Bank Rate · as of 2026-10-27

GBPBank of England Official Bank Rate3.7500%2026-10-26

Source: Bank of England Official Bank Rate · as of 2026-10-26

GBPBank of England Official Bank Rate3.7500%2026-10-23

Source: Bank of England Official Bank Rate · as of 2026-10-23

GBPBank of England Official Bank Rate3.7500%2026-10-22

Source: Bank of England Official Bank Rate · as of 2026-10-22

GBPBank of England Official Bank Rate3.7500%2026-10-21

Source: Bank of England Official Bank Rate · as of 2026-10-21

GBPBank of England Official Bank Rate3.7500%2026-10-20

Source: Bank of England Official Bank Rate · as of 2026-10-20

GBPBank of England Official Bank Rate3.7500%2026-10-19

Source: Bank of England Official Bank Rate · as of 2026-10-19

GBPBank of England Official Bank Rate3.7500%2026-10-16

Source: Bank of England Official Bank Rate · as of 2026-10-16

GBPBank of England Official Bank Rate3.7500%2026-10-15

Source: Bank of England Official Bank Rate · as of 2026-10-15

GBPBank of England Official Bank Rate3.7500%2026-10-14

Source: Bank of England Official Bank Rate · as of 2026-10-14

GBPBank of England Official Bank Rate3.7500%2026-10-13

Source: Bank of England Official Bank Rate · as of 2026-10-13

GBPBank of England Official Bank Rate3.7500%2026-10-12

Source: Bank of England Official Bank Rate · as of 2026-10-12

GBPBank of England Official Bank Rate3.7500%2026-10-09

Source: Bank of England Official Bank Rate · as of 2026-10-09

GBPBank of England Official Bank Rate3.7500%2026-10-08

Source: Bank of England Official Bank Rate · as of 2026-10-08

GBPBank of England Official Bank Rate3.7500%2026-10-07

Source: Bank of England Official Bank Rate · as of 2026-10-07

GBPBank of England Official Bank Rate3.7500%2026-10-06

Source: Bank of England Official Bank Rate · as of 2026-10-06

GBPBank of England Official Bank Rate3.7500%2026-10-05

Source: Bank of England Official Bank Rate · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-06211.91632200443565306000119882515135167535814901396631301324701792243601270754660432775879637954804297 Nov 2026, 00:29 UTC
2026-11-05213.26730061276126293573801158370606645641720528101879054596908613432782127996354610099168994999580306 Nov 2026, 00:29 UTC
2026-11-04213.63527438293793433980349868200335490055116223340522405942966690630242032111190989695662592858854545 Nov 2026, 00:29 UTC
2026-11-03212.27716595887617265289474315602581635835792605388804913745531322728472372177835360733222966002063394 Nov 2026, 00:29 UTC
2026-11-02211.89279731993299832495812395309882747068676716917922948073701842546063651591289782244556113902847573 Nov 2026, 00:29 UTC
2026-10-30210.698009114895658431278484048932597745262652914367953945790357399856080594866874550251858958982969531 Oct 2026, 00:29 UTC
2026-10-29210.486013065639283064921390796621120390533393955347100911723180741343415731412572686592165402378616430 Oct 2026, 00:33 UTC
2026-10-28209.894372501044339678940144417258459151399415169779793519126335262875216327504923315629289252252789929 Oct 2026, 00:33 UTC
2026-10-27210.344497836429271558009993067010925434507160104233904707260513041191517846470152286691051662722035028 Oct 2026, 00:29 UTC
2026-10-26210.152708184204247196373180625149129086136960152708184204247196373180625149129086136960152708184204227 Oct 2026, 00:27 UTC
2026-10-23209.619243263902159373208484616854576724632142174660806420791133193197018918402446015669787884578635624 Oct 2026, 00:23 UTC
2026-10-22210.063268473200429748119851975647606541721379968962635788468425450638653455891130476304166169273009423 Oct 2026, 00:41 UTC
2026-10-21211.583656427080226662690128243364151506113927825827617059349835967790038771249627199522815389203698222 Oct 2026, 00:36 UTC
2026-10-20211.048698053029942400152330175655733803018041605179225972294949302613414576093683058028276288856095621 Oct 2026, 00:41 UTC
2026-10-19210.949468558874176117807731132355560833679710230983908318983433287809512499257763790748767887892643020 Oct 2026, 00:34 UTC
2026-10-16210.724654855720803460330627481187414824909640338922794335486164602713752444154766842448302423416484017 Oct 2026, 00:41 UTC
2026-10-15209.266044202812906275853917976598510814324547925777094906039475239333412126226214395461529370050821416 Oct 2026, 00:07 UTC
2026-10-14210.215085619482135450613260650589559755880784499614860460982402085678734372222551401315399656337026715 Oct 2026, 00:26 UTC
2026-10-13209.460099455363485673691688373194411555766043097324177125266398295050911674165285342173810087615439314 Oct 2026, 00:02 UTC
2026-10-12209.912639977272189209024834868249721821065839626885106181491039087099599895830867208030493146144558313 Oct 2026, 00:10 UTC
2026-10-09209.218644927621721741797718344088812335570944869813479938180574071233911022498023901938345740476387110 Oct 2026, 00:06 UTC
2026-10-08209.03681314789015088904106354341306760490212283643061229308838461356820704148858296535927648822876579 Oct 2026, 00:07 UTC
2026-10-07208.93141945773524720893141945773524720893141945773524720893141945773524720893141945773524720893141958 Oct 2026, 00:11 UTC
2026-10-06209.88454288407163053722902921771913289349670122525918944392082940622054665409990574929311969839773807 Oct 2026, 00:10 UTC
2026-10-05209.25401322001888574126534466477809254013220018885741265344664778092540132200188857412653446647780936 Oct 2026, 00:29 UTC
2026-10-02208.14272106123504992179506779720814272106123504992179506779720814272106123504992179506779720814272113 Oct 2026, 00:54 UTC
2026-10-01209.07078350298103615897297740503437855059562156653742986658545441767303480022958078080892085319714662 Oct 2026, 00:54 UTC
2026-09-30208.593192375647941214326667680750734235868153469922656588231164363525736283537905292348735710190374830 Sept 2026, 14:49 UTC
2026-09-21210.655164373979948705992072744229424108183725810212170669153648869200279785497785031475868500816041022 Sept 2026, 00:24 UTC
2026-09-18210.689333954354913833255705635770843036795528644620400558919422449930135072193758733115975780158360519 Sept 2026, 00:23 UTC
2026-09-17208.260514971455202143772573692182220668763835488756844926016544331818711406268204590469532797390189917 Sept 2026, 16:23 UTC
2026-09-10208.450212419251585869754990397485887214106966187510911947855438514811150555781877437001687714601641211 Sept 2026, 00:15 UTC
2026-09-09207.909380893618012060816317027171761857086311671983049663554448299145498148967379915713986355910498510 Sept 2026, 00:15 UTC
2026-09-08209.00396547702355959878703055749941684161418241194308374154420340564497317471425239094938185211103349 Sept 2026, 00:15 UTC
2026-09-07209.38598737979369921065499336391366102405290241460404684844110182317740470812862365240878291848091838 Sept 2026, 00:15 UTC
2026-09-04211.40189527113553284127686325642040559733637570141330415143542340915970104076928450022119257724277636 Sept 2026, 16:14 UTC
2026-08-31216.25723893144031384270502521950308238371006912011955912572389314403138427050252195030823837100691201 Sept 2026, 00:16 UTC
2026-08-28216.892207186187587494167055529631357909472701819878674755016332244517032197853476434904339710685954329 Aug 2026, 00:13 UTC
2026-08-27216.480055983205038488453463960811756473058082575227431770468859342197340797760671798460461861441567528 Aug 2026, 00:13 UTC
2026-08-26216.812867204746942637216310607033978484575940569773282095008935558852043498066882365995818392066625427 Aug 2026, 00:13 UTC
2026-08-25217.066043249561659848042080654587960257159555815312682641729982466393921683226183518410286382232612526 Aug 2026, 00:13 UTC
2026-08-24216.949152542372881355932203389830508474576271186440677966101694915254237288135593220338983050847457625 Aug 2026, 00:13 UTC
2026-08-21216.715302906501692541146258900431889809735029765378779035835181510447064316563557838216411812769931122 Aug 2026, 00:13 UTC
2026-08-20216.331291921843102945465150189559638378536016331291921843102945465150189559638378536016331291921843121 Aug 2026, 00:13 UTC
2026-08-19215.657415194841603588449677600224278104850014017381553125876086347070367255396691897953462293243622120 Aug 2026, 00:13 UTC
2026-08-18216.007477945901735117135011976397733247648536542618449494654437109306537360518782496932873751241455919 Aug 2026, 00:13 UTC
2026-08-17215.894736842105263157894736842105263157894736842105263157894736842105263157894736842105263157894736818 Aug 2026, 00:13 UTC
2026-08-14215.248683440608543007606787595084844938560561732007021650087770626097132826214160327677004095962551215 Aug 2026, 00:13 UTC
2026-08-13214.960814130307638320271376769212773423792256404257807930752134752602643584044917534214528014972511414 Aug 2026, 00:13 UTC
2026-08-12215.176081913821785890016167201668267766348789802947585463576934792286604653342393214461444738630239713 Aug 2026, 00:13 UTC
2026-08-11214.919925599241954540668904928465308891826445024156849899980113004924955839172701004878162909584361812 Aug 2026, 00:13 UTC
2026-08-10214.234792263191725588733711213697189271314205574709285338631449775024834920820428913691345760532928211 Aug 2026, 00:13 UTC
2026-08-07212.95400221535591441730309566839619891564157873258322159389028158339649040984084416720107269865329688 Aug 2026, 00:02 UTC
2026-08-06212.55469342512105478093460124846858409661046613383116504287964529490694825272737879936993174260544897 Aug 2026, 00:04 UTC
2026-08-05212.41250583294447036864209052729818012132524498366775548296780214652356509566028931404573028464769026 Aug 2026, 00:14 UTC
2026-08-04211.65590443606300867595371267763518957484323731010404138301474795361926225201134996905615432221301045 Aug 2026, 02:41 UTC
2026-08-03211.05181413707332453610173648009529036703140144570434295189938458304625553232982611843564980790115965 Aug 2026, 02:41 UTC
2026-07-31215.05615088871489839084758042840615614738293620651373680950767181237072441073703154032229792107323575 Aug 2026, 02:41 UTC
2026-07-30218.15318205681619319839001341655486204281630986408446596278364346963775301872484395963366971941900485 Aug 2026, 02:40 UTC
2026-07-29217.516202487300753196706953932387458399019092660711157820984410579786302329654930811000175162024873030 Jul 2026, 00:11 UTC
2026-07-28217.79076563413208649912331969608416130917592051431911163062536528345996493278784336645236703682057285 Aug 2026, 02:41 UTC
2026-07-27217.91543894111594406248538421963425471212758991628081006501099106683504045648005238295683083111173475 Aug 2026, 02:40 UTC
2026-07-24218.274230571040427226308146343748536094064739776080948142596149341827891507003325994284911228744085826 Jul 2026, 13:39 UTC
2026-07-23218.27750298881830328887221922689233221594505262664385006680887972057479078271876977894465411753674495 Aug 2026, 02:41 UTC
2026-07-22217.98687602531052261542067026013592688071244434028591516287790016404968361846730724162174830091399115 Aug 2026, 02:41 UTC
2026-07-21218.08579308726013731588521800363828413825479725368229563992723431723490405492635408720145531365530195 Aug 2026, 02:41 UTC
2026-07-20218.57035152200546602582225991895203091131844312505890114032607671284516068231080953727264159834134395 Aug 2026, 02:41 UTC
2026-07-17218.16023878352017673740863475052292650826106371477590542668452842604996592164328186326353145784859815 Aug 2026, 02:41 UTC
2026-07-16219.13918442849905152404180363602087825339035971392551223592897623508064991222179020418743298811164925 Aug 2026, 02:41 UTC
2026-07-15217.66772825026735454150165113464092228502932086070534591564523521323728156252570716745208183986931955 Aug 2026, 02:41 UTC
2026-07-14217.10966379158598838232705509593381446928357683506424925189227248723816229537053335680337968667488125 Aug 2026, 02:41 UTC
2026-07-13217.07488573772412984882221961795382632134067737020977381928981600843782960271885620532052033282550105 Aug 2026, 02:41 UTC
2026-07-10217.27438200927720039927191591803182432035699606599729904292173096118842111443837707709470964711408615 Aug 2026, 02:41 UTC
2026-07-09217.56498717242833546149971299040567927556435457985309794641706594191862985134074481918395557794360555 Aug 2026, 02:41 UTC
2026-07-08216.89003335869374378182243811084450166793468718909112190554222508339673435945455609527711125416983675 Aug 2026, 02:41 UTC
2026-07-07216.70510824132722951376286426806851576494830876584983198885389469740431560337661425343339850838884925 Aug 2026, 02:41 UTC
2026-07-06216.64055741307956697608080619140031331104304519628703032570319624026748345764455563609156164511679025 Aug 2026, 02:41 UTC
2026-07-03215.21231917872141857209519365375641623891740550629958002799813345776948203453103126458236117592160525 Aug 2026, 02:41 UTC
2026-07-02215.01196521333099865756143115624817603455320142415222086032802194595225588046460047860853323994630255 Aug 2026, 02:41 UTC
2026-07-01215.42809951961662382375862189291987019180440370814092796575669105416816907633792004466518558151977955 Aug 2026, 02:41 UTC
2026-06-30214.76478915732553551950613845761099120425166515816101557241987514214764789157325535519506138457610995 Aug 2026, 02:41 UTC
2026-06-29214.13907092733283071391289218813431537435481064779910688395290842660789885750739430493533607840862965 Aug 2026, 02:41 UTC
2026-06-26213.67372729064496307374815948430779219273532514811079034932118303131485281671362155519228316696230865 Aug 2026, 02:41 UTC
2026-06-25213.00024366754464337514358980309341749532970539433530974786210737616467284731327523989649930960862355 Aug 2026, 02:41 UTC
2026-06-24212.78941565600882028665931642778390297684674751929437706725468577728776185226019845644983461962513785 Aug 2026, 02:41 UTC
2026-06-23213.48027842227378190255220417633410672853828306264501160092807424593967517401392111368909512761020885 Aug 2026, 02:41 UTC
2026-06-22214.33362631262432344913725308784752740898367025951797196650784105102465652033122079844566776148401725 Aug 2026, 02:41 UTC
2026-06-19213.35672163687350697610007731988505879773348874245554106609119130324397308806388699756500063471547445 Aug 2026, 02:41 UTC
2026-06-18212.88580068791985041205937348507583277545649714905699577552575082527297490708465107689466515847549575 Aug 2026, 02:41 UTC
2026-06-17214.91273724020679365740258839040977065334304847160056902952708094791991950314007147566010894833628265 Aug 2026, 02:41 UTC
2026-06-16215.03162910108591319633171814828092655341097015184281435394525332192295682945727469324976003515629525 Aug 2026, 02:41 UTC
2026-06-15214.99022929361839899170935328330423320190095163211266954199091150862019125145982447417411514401674325 Aug 2026, 02:41 UTC
2026-06-12214.70366722669601992932043334685128323967325183940675511268176814784774926134059440356873877527373855 Aug 2026, 02:41 UTC
2026-06-11214.53724082010888451291555658519633962701262597011467624232595853121742152206648905363141434032202025 Aug 2026, 02:41 UTC
2026-06-10214.76782483648002968873219835784200027833186435960476875260936122837129470705571276151598088787864735 Aug 2026, 02:41 UTC
2026-06-09214.67454250637016446606439657169330553625202687051192958072735696085244382673152652304841324994208945 Aug 2026, 02:41 UTC
2026-06-08213.75636868920796665122742010189902732746641963872163038443723946271421954608615099583140342751273745 Aug 2026, 02:41 UTC
2026-06-05215.28814226047921511459743385049691668691356310668378975622736686219383800168916964585285712632906415 Aug 2026, 02:41 UTC
2026-06-04215.06532547115273442016418083015377500289050757312984160018499248468030986241183951901953983119435775 Aug 2026, 02:41 UTC
2026-06-03214.95889776542781058237814055806414264212110686580988769248581683454903322913048512214889429199953695 Aug 2026, 02:41 UTC
2026-06-02215.22003122650783554039206615393511825594171051870699126814317932111258890880703174694963279939860065 Aug 2026, 02:41 UTC
2026-06-01214.74570196432081208883955927069242597666863214364168198582544252136011006671060085787289144786283285 Aug 2026, 02:41 UTC
2026-05-29213.84177207891793411205793157524532131037902286590639161468122643358739895990682979140481763776622125 Aug 2026, 02:41 UTC
2026-05-28213.74257197253793342179657301101944268159003057751110598280736168003230831362141579645762418508048235 Aug 2026, 02:41 UTC
2026-05-27214.18180978549493176937818929090951072525341153109053545452446373732942344547322727377681313352882775 Aug 2026, 02:41 UTC
2026-05-26214.43704775687409551374819102749638205499276410998552821997105643994211287988422575976845151953690305 Aug 2026, 02:41 UTC
2026-05-25214.52669410468958321256738739783200973856588023882673468204741754101211523969624949278302707089444095 Aug 2026, 02:41 UTC
2026-05-22213.53190307574810803304867041588557939318197597722696660417968478789141151149066166770811636464625435 Aug 2026, 02:41 UTC
2026-05-21213.56426364930061434868626566242060324181736142445593696851896844955051889903161986741175245565929685 Aug 2026, 02:41 UTC
2026-05-20213.13615620125931488648836000231066951649240367396453122292184160360464444572814973138466870775807295 Aug 2026, 02:41 UTC
2026-05-19213.32394918715602681404391318895593681854368820020537434666728202051435889743974339744551233976762705 Aug 2026, 02:41 UTC
2026-05-18212.51436451390484945989427717766030797517811997242013330268903700298781889220868765800965295334405885 Aug 2026, 02:41 UTC
2026-05-15211.78632969557725445146467547386559448592762780011487650775416427340608845491097070649052268811028145 Aug 2026, 02:41 UTC
2026-05-14213.38520861714655152508716433073956914267242374564178346302154286637881271791082684892285668105936415 Aug 2026, 02:41 UTC
2026-05-13213.15143058134305121492740419544935592125748157715682769596254310195703066437558382249489695893349325 Aug 2026, 02:41 UTC
2026-05-12213.10323375920187090307938665714318629540453670956072946787553425572848864670575901754547653882930315 Aug 2026, 02:41 UTC
2026-05-11213.75219683655536028119507908611599297012302284710017574692442882249560632688927943760984182776801415 Aug 2026, 02:41 UTC
2026-05-08213.36650850595995833815530609883115380164332831848165721560004629093854877907649577595185742390926985 Aug 2026, 02:41 UTC
2026-05-07213.01932646684411526443698645990047448212012498553408170350653859507001504455502835319986112718435375 Aug 2026, 02:41 UTC
2026-05-06212.73590367025587588282968623364594187796688665045733472270464281579252055111728609470881092972096795 Aug 2026, 02:41 UTC
2026-05-05213.58998413305073949248925795953348852831150180095664964154592728999455659404931494157024889105080905 Aug 2026, 02:41 UTC
2026-05-04212.86968202135297250978484911646865374371801107019616017045322957919358947636582598022186711132726565 Aug 2026, 02:41 UTC
2026-04-30211.49783549783549783549783549783549783549783549783549783549783549783549783549783549783549783549783555 Aug 2026, 02:41 UTC
2026-04-29215.88587652782105882760292233648419376060385720716041688307191579238946019874658079706381357986219315 Aug 2026, 02:41 UTC
2026-04-28215.16461973130369601568356109093005823675258029176036441215475984547079513348324972611428241941993895 Aug 2026, 02:41 UTC
2026-04-27216.05451605451605451605451605451605451605451605451605451605451605451605451605451605451605451605451615 Aug 2026, 02:41 UTC
2026-04-24215.09625243367164729329631464350310473140329251293158070573597686715896916005207193299770745250740185 Aug 2026, 02:41 UTC
2026-04-23215.42015593416113196650303205313312157089228992203291943401674848397343343921455385503898354028299165 Aug 2026, 02:41 UTC
2026-04-22214.96381022519360666490224733323360528405233421170730584674867380872927286744991542294282130651415955 Aug 2026, 02:41 UTC
2026-04-21215.01694720514735451255242143965071522950537140230941575228356408341471821680932958005400126385936695 Aug 2026, 02:41 UTC
2026-04-20214.69354931357343902579125739559997702337871216037681658912056982020793842265494858980986845884312715 Aug 2026, 02:41 UTC
2026-04-17215.35425844346549192364170337738619676945668135095447870778267254038179148311306901615271659324522765 Aug 2026, 02:41 UTC
2026-04-16215.31617486464428172381685882772177071718414125274447369328566666283494074235858057544859931258836925 Aug 2026, 02:41 UTC
2026-04-15215.57485477655719790648185425892908494852475987806982228101455110139759590498648415482832000920227765 Aug 2026, 02:41 UTC
2026-04-14215.53737645691668680174427300864082473277875576726151438795116956036496266381323852588220404312358345 Aug 2026, 02:41 UTC
2026-04-13214.51216430425693216016908268051184267959291506811550920076270991752624686990282340508626432952744155 Aug 2026, 02:41 UTC
2026-04-10214.02904540497101199701509672234659319212444750588370357614373457321623328167154583548590781241030945 Aug 2026, 02:41 UTC
2026-04-09213.31832332027615360757239842394862899612879510183451460604459352348569262403363468231996599772552355 Aug 2026, 02:41 UTC
2026-04-08213.05513677741590231664230720541355460163649545993348140816866721139792618507819962482593534577008505 Aug 2026, 02:41 UTC
2026-04-07211.70551697265580233331041279882646863324852735565793394301955121593435558917233949895711567993765615 Aug 2026, 02:41 UTC
2026-04-02210.81223568244071837071504704709293663255131628711906753922501232049327816808591108615176555533907145 Aug 2026, 02:41 UTC
2026-04-01210.90996751345952957652703959225373939595697542272680311778953772686051450414978246645162030925349835 Aug 2026, 02:41 UTC
2026-03-31211.19850747987516266857070468600647219375122361314246887703983508573929266523096057950318427326016615 Aug 2026, 02:41 UTC
2026-03-30210.96045067566789166273055078741518150294344665506952524682326647696508185200972316625001440042394855 Aug 2026, 02:41 UTC
2026-03-27212.36162361623616236162361623616236162361623616236162361623616236162361623616236162361623616236162365 Aug 2026, 02:41 UTC
2026-03-26212.89949719701785817488296827139802346413916661850546148066809223834017222446974513090215569554412535 Aug 2026, 02:41 UTC
2026-03-25212.88615725871669862982046720118302178885833776196307678088680422375748053328404075879756925991820515 Aug 2026, 02:41 UTC
2026-03-24212.51198853722513028506719358454374227244889705457528801377381819022197571093470147097907350273280875 Aug 2026, 02:41 UTC
2026-03-23212.75167785234899328859060402684563758389261744966442953020134228187919463087248322147651006711409405 Aug 2026, 02:41 UTC
2026-03-20212.24461463708091348712371873481570605520720053680094402924639626090376917559406742404960781137925455 Aug 2026, 02:41 UTC
2026-03-19211.20989026253646339769412418391443256007778858174746492568412279483261564106125850812612862897624675 Aug 2026, 02:41 UTC
2026-03-18212.38989269964001713101755929299827532323220631301147083675760767654786846156517310430243190999270775 Aug 2026, 02:41 UTC
2026-03-17212.06756913108874233483744070345944695129006132130047437232442438967950942959620502140460488256392465 Aug 2026, 02:41 UTC
2026-03-16211.39246366077215072678455698546430886029071382279418572354411628552911767428941764651421164706971585 Aug 2026, 02:41 UTC
2026-03-13211.37995214038819462908800850837543206593990959851103429938846051582026056899760701940973145440042545 Aug 2026, 02:41 UTC
2026-03-12212.68972554294261563257307839476827104808506197604443259163062509421054462391150586134526860150968775 Aug 2026, 02:41 UTC
2026-03-11212.62577724256915577272674640760510866922177321306578048469830830332434028461262346143603163391730255 Aug 2026, 02:41 UTC
2026-03-10212.22485412213299439597897047778612282627534808481136980761453579062915246403605060950950372638511765 Aug 2026, 02:41 UTC
2026-03-09211.66069571246966370045071073616086906275280249624407719865942447705997919796602334450479602450017345 Aug 2026, 02:41 UTC
2026-03-06210.59370422064065149435363870208667366454038965083686110758654101253849791794031813410540643419883965 Aug 2026, 02:41 UTC
2026-03-05210.50028752156411730879815986198964922369177688326624496837262794709603220241518113858539390454284075 Aug 2026, 02:41 UTC
2026-03-04210.24698449167145318782309017805858701895462377943710511200459506031016657093624353819643882825962095 Aug 2026, 02:41 UTC
2026-03-03209.91166685786394401743719169439027188252839279568658942296661695537455546633015945852931054261787315 Aug 2026, 02:41 UTC
2026-03-02210.76782240530953198306442384712209634969676164320860510355875958347637029408399130335278635999542285 Aug 2026, 02:41 UTC
2026-02-27210.12210430217961885199132717106013922172771881775647609266233025219673627753052607554490471299783185 Aug 2026, 02:41 UTC
2026-02-26211.45773597889666246129143250372749168482624154146117674045188668425278128225713958022709026264479875 Aug 2026, 02:41 UTC
2026-02-25211.95776910718384209318338306173972917144824420472802386963507000229515721826945145742483360110167555 Aug 2026, 02:41 UTC
2026-02-24210.20501660749055091054861986026801053716641850876188294582522047875386553659374642079945023479555615 Aug 2026, 02:41 UTC
2026-02-23208.88481795282802839477902450194641630409892374627891000686970460270208381039615296542248683306617825 Aug 2026, 02:41 UTC
2026-02-20209.24610449129239230064161319890009165902841429880843263061411549037580201649862511457378551787351055 Aug 2026, 02:41 UTC
2026-02-19208.34287022201876859693293659876401922636758983749141680018310826276035706111238269626916914625772495 Aug 2026, 02:41 UTC
2026-02-18208.60843649701971572673085740486015589179275561668959193030719853278312700596056854653828519027968825 Aug 2026, 02:41 UTC
2026-02-17207.32852398946524676514370777510592007328523989465246765143707775105920073285239894652467651437077755 Aug 2026, 02:41 UTC
2026-02-16209.19447640966628308400460299194476409666283084004602991944764096662830840046029919447640966628308405 Aug 2026, 02:41 UTC
2026-02-13208.61633776961909132629646626893070215695273061037173015144561725562184488297384121156493804497475915 Aug 2026, 02:41 UTC
2026-02-12209.52818275743313052462403857192056021122718402020433934106302376305820227298817586959017334404775575 Aug 2026, 02:41 UTC
2026-02-11210.12760087366363949879296470858719393033682032417519255086791585239682722151971490975974249913783195 Aug 2026, 02:41 UTC
2026-02-10212.20241518113858539390454284071305347901092581943645773433007475560667050028752156411730879815986205 Aug 2026, 02:41 UTC
2026-02-09213.36627973796115389035743018043902999655212044592575566026893460521779105849902310079301229743707625 Aug 2026, 02:41 UTC
2026-02-06213.46929369743057955985712639705035142297499711948381149902062449590966701232860928678419172715750665 Aug 2026, 02:41 UTC
2026-02-05212.99044989069151996318030146128178575537912783339086411230008054309055344609366010815786445748475435 Aug 2026, 02:41 UTC
2026-02-04214.89090064995357474466109563602599814298978644382544103992571959145775301764159702878365831012070575 Aug 2026, 02:41 UTC
2026-02-03213.29003826974370868607213266844485677838339325060883683172909660211063434999420155398353241331323215 Aug 2026, 02:41 UTC
2026-02-02212.04666204666204666204666204666204666204666204666204666204666204666204666204666204666204666204666205 Aug 2026, 02:41 UTC
2026-01-30211.94874163010851997229277303163241745555299007157700300161625490648810898175940891249134149157238515 Aug 2026, 02:41 UTC
2026-01-29211.82175017317016855229739090279381205264373123989840683444931886400369429692911567767259293465712315 Aug 2026, 02:41 UTC
2026-01-28210.43177892918825561312607944732297063903281519861830742659758203799654576856649395509499136442141625 Aug 2026, 02:41 UTC
2026-01-27210.66451687204883104917655188298975008637567660946677415639755844754117240585051249568121616952666135 Aug 2026, 02:41 UTC
2026-01-26210.39769452449567723342939481268011527377521613832853025936599423631123919308357348703170028818443805 Aug 2026, 02:41 UTC
2026-01-23213.92696693929270821333947701877663863610183158622278539338785854164266789540375532772722036631724465 Aug 2026, 02:41 UTC
2026-01-22213.11625773905067645035542306810364595276312772299931208438431552396239394634258197661086906672781475 Aug 2026, 02:41 UTC
2026-01-21211.83668801463860933211344922232387923147301006404391582799634034766697163769441903019213174748398905 Aug 2026, 02:41 UTC
2026-01-20212.31368952075212107314836046778261866544370557211648704425590460903462508598945196055950470075670725 Aug 2026, 02:41 UTC
2026-01-19211.84407796101949025487256371814092953523238380809595202398800599700149925037481259370314842578710645 Aug 2026, 02:41 UTC
2026-01-16211.84544405997693194925028835063437139561707035755478662053056516724336793540945790080738177623990775 Aug 2026, 02:41 UTC
2026-01-15212.48558911690108369840903850587964030435785104911228960110675582199677196218584274844362462531703945 Aug 2026, 02:41 UTC
2026-01-14213.22104291647438855560682971850484540839870789109367789570835256114443931702814951545916012921089065 Aug 2026, 02:41 UTC
2026-01-13213.76443418013856812933025404157043879907621247113163972286374133949191685912240184757505773672055435 Aug 2026, 02:41 UTC
2026-01-12212.61240488817154715240949965413880562600876181692414111136730458842517869495042656213972792252709255 Aug 2026, 02:41 UTC
2026-01-09211.50167108447620145211478621643425146940186700472513541546617494525757750374553417079635818831393345 Aug 2026, 02:41 UTC
2026-01-08210.62507194658685391965005180154253482214803729711062507194658685391965005180154253482214803729711065 Aug 2026, 02:41 UTC
2026-01-07211.11495844875346260387811634349030470914127423822714681440443213296398891966759002770083102493074795 Aug 2026, 02:41 UTC
2026-01-06211.40482511831928892993189426295740505598522451806533533417984531917349647927969525568509754126745935 Aug 2026, 02:41 UTC
2026-01-05210.84601198709082526509912402028584601198709082526509912402028584601198709082526509912402028584601205 Aug 2026, 02:41 UTC
2026-01-02210.96456015598119050349810758114462667737125817180869365752953320334900791375157701571281110219061825 Aug 2026, 02:41 UTC
2025-12-31210.96722438688975475590190236076094430437772175108870043548017419206967682787073114829245931698372685 Aug 2026, 02:41 UTC
2025-12-30210.60606060606060606060606060606060606060606060606060606060606060606060606060606060606060606060606065 Aug 2026, 02:41 UTC
2025-12-29210.82970433188173275269310107724043089617235846894338757735503094201237680495072198028879211551684625 Aug 2026, 02:41 UTC
2025-12-24210.59686103791957841677168060488028411043647611410241722992324435788750143200824836751059686103791965 Aug 2026, 02:41 UTC
2025-12-23210.66559743384121892542101042502004811547714514835605453087409783480352846832397754611066559743384125 Aug 2026, 02:41 UTC
2025-12-22211.35895676046671242278654770075497597803706245710363761153054221002059025394646533973919011667810575 Aug 2026, 02:41 UTC
2025-12-19210.21689497716894977168949771689497716894977168949771689497716894977168949771689497716894977168949775 Aug 2026, 02:41 UTC
2025-12-18208.72398810884975989023553624514063571918591356048479304825062885890692888177452549737022638920649445 Aug 2026, 02:41 UTC
2025-12-17207.60387023335230506545247581104154809334092202618099032441661923733636881047239612976664769493454755 Aug 2026, 02:41 UTC
2025-12-16207.74760383386581469648562300319488817891373801916932907348242811501597444089456869009584664536741215 Aug 2026, 02:41 UTC
2025-12-15207.67741200592322587994076774120059232258799407677412005923225879940767741200592322587994076774120065 Aug 2026, 02:41 UTC
2025-12-12208.72590395802440971826166305463670582867571575225276605452264172464925288011862666818752138701950505 Aug 2026, 02:41 UTC
2025-12-11208.26191292423723003085361672951662667123757284881727802536852931093589304079533767569420637641412415 Aug 2026, 02:41 UTC
2025-12-10208.58025397551767532318956641116577050680700148724402242306372268619151126873355451321359112229722005 Aug 2026, 02:41 UTC
2025-12-09208.31139095592444190040068689181453921007441327990841442472810532341156267887807670291929021179164285 Aug 2026, 02:41 UTC
2025-12-08207.28332952206723073404985136062199862794420306425794648982391950605991310313286073633661102218156875 Aug 2026, 02:41 UTC
2025-12-05207.12730606164775982582789045491004927237309499255185057866391658072648103586570413658760169588632985 Aug 2026, 02:41 UTC
2025-12-04206.46083476272155517438536306460834762721555174385363064608347627215551743853630646083476272155517445 Aug 2026, 02:41 UTC
2025-12-03206.79899612137805156285649098790782569016655258955053616244581336983801049509468400638831850330823645 Aug 2026, 02:41 UTC
2025-12-02206.07094133697135061391541609822646657571623465211459754433833560709413369713506139154160982264665765 Aug 2026, 02:41 UTC
2025-12-01205.37707906128958760537707906128958760537707906128958760537707906128958760537707906128958760537707915 Aug 2026, 02:41 UTC
2025-11-28206.31855575868372943327239488117001828153564899451553930530164533820840950639853747714808043875685565 Aug 2026, 02:41 UTC
2025-11-27206.88827964359150102810143934201507882111034955448937628512679917751884852638793694311172035640849905 Aug 2026, 02:41 UTC
2025-11-26206.34685505925250683682771194165907019143117593436645396536007292616226071103008204193254329990884235 Aug 2026, 02:41 UTC
2025-11-25205.30268548020027309968138370505234410559854346836595357305416477014110150204824761037778789258079205 Aug 2026, 02:41 UTC
2025-11-24205.83825533848250795093139482053611994547932757837346660608814175374829622898682417083144025442980465 Aug 2026, 02:41 UTC
2025-11-21205.11189367261160967851868681131432466204702942178802680904237191866409178689083267068044984664318985 Aug 2026, 02:41 UTC
2025-11-20205.86500283607487237663074305161656267725467952353942144072603516732841747022121384004537719795802615 Aug 2026, 02:41 UTC
2025-11-19204.88274611985952192137759148068426418941882859408632604508893168686983119972810694460178996261470495 Aug 2026, 02:41 UTC
2025-11-18203.99047727015077655594603786418773381702754789706382496315610475002834145788459358349393492801269705 Aug 2026, 02:41 UTC
2025-11-17204.17282546901648664013644115974985787379192723138146674246731097214326321773735076748152359295054015 Aug 2026, 02:41 UTC
2025-11-14202.60004521817770743839023287361519330770969929911824553470495139045896450373049966086366719421207335 Aug 2026, 02:41 UTC
2025-11-13203.61719015761424197754847488377367048418188003174963147749177911327814945005102619344596893071776855 Aug 2026, 02:41 UTC
2025-11-12203.09418565113906834410064603876232573954437266235974158449506970418225093505610336620197211832709965 Aug 2026, 02:41 UTC
2025-11-11202.70331667423898228078146297137664697864606996819627442071785552021808268968650613357564743298500685 Aug 2026, 02:41 UTC
2025-11-10203.13283208020050125313283208020050125313283208020050125313283208020050125313283208020050125313283215 Aug 2026, 02:41 UTC
2025-11-07200.87390761548064918851435705368289637952559300873907615480649188514357053682896379525593008739076155 Aug 2026, 02:41 UTC
2025-11-06201.14681503349608266151924605427500851595321903031679345974792778471670262291359146133757238560236185 Aug 2026, 02:41 UTC
2025-11-05200.53348467650397275822928490351872871736662883087400681044267877412031782065834279228149829738933035 Aug 2026, 02:41 UTC
2025-11-04200.55713473564525298465036952814098919840818646958499147242751563388288800454803865832859579306424105 Aug 2026, 02:41 UTC
2025-11-03202.58984597832287507130633200228180262407301768397033656588705077010838562464346833998859098687963495 Aug 2026, 02:41 UTC
2025-10-31202.06442831215970961887477313974591651542649727767695099818511796733212341197822141560798548094373875 Aug 2026, 02:41 UTC
2025-10-30202.67015111919100102261106692421315759572775820929439836382229292125894784683558686512896261788433135 Aug 2026, 02:41 UTC
2025-10-29201.05597819915975928238900874304530487112524128534120585897581469285795390030657431588509140456455095 Aug 2026, 02:41 UTC
2025-10-28202.18036529680365296803652968036529680365296803652968036529680365296803652968036529680365296803652975 Aug 2026, 02:41 UTC
2025-10-27204.02476780185758513931888544891640866873065015479876160990712074303405572755417956656346749226006195 Aug 2026, 02:41 UTC
2025-10-24203.47238138895255558102223240889296355718542287416914966765986706394682557873023149209259683703873485 Aug 2026, 02:41 UTC
2025-10-23203.58992060752502588885053503624439074905074214704867103900586813945460821539523645150155333103210225 Aug 2026, 02:41 UTC
2025-10-22202.46288410634135113361721717113591897801818391069167913453792150995511566348256416158361146276901835 Aug 2026, 02:41 UTC
2025-10-21203.33026042867020050702926941691634017054620880387185987554736114312053468541138511177690712145655685 Aug 2026, 02:41 UTC
2025-10-20202.17466344494304452882292026234035208836727649292371418709009319986192613047980669658267172937521575 Aug 2026, 02:41 UTC
2025-10-17202.07015526164462334675100632547441058079355951696377228292121909143185738930419781483611270845313405 Aug 2026, 02:41 UTC
2025-10-16203.12355924389119409866297833102812355924389119409866297833102812355924389119409866297833102812355925 Aug 2026, 02:41 UTC
2025-10-15202.33199310740953475014359563469270534175761056863871338311315336013785180930499712808730614589316485 Aug 2026, 02:41 UTC
2025-10-14201.69880624426078971533516988062442607897153351698806244260789715335169880624426078971533516988062445 Aug 2026, 02:41 UTC
2025-10-13202.81203180822865045522646075832661057969344243402097499135645960585455802696784602973377895586032045 Aug 2026, 02:41 UTC
2025-10-10202.61798139855322080606269376507061660351360661384774371339993110575266965208405098174302445745780235 Aug 2026, 02:41 UTC
2025-10-09204.30726707359207647126569158125071979730507888978463664632039617643671542093746401013474605551076825 Aug 2026, 02:41 UTC
2025-10-08204.73993772344596932303079229615961250144158689885826317610425556452542959289585976242647906815822865 Aug 2026, 02:41 UTC
2025-10-07202.28656785016660921521314489256578191428243134551304147994944272090083879122141790187291738480983575 Aug 2026, 02:41 UTC
2025-10-06201.51811385853939045428407130534790109258194364577343300747556066705002875215641173087981598619896495 Aug 2026, 02:41 UTC
2025-10-03198.14347925739170295668118267247306898922759569103827641531056612422644969057987623195049278019711215 Aug 2026, 02:41 UTC
2025-10-02197.83281733746130030959752321981424148606811145510835913312693498452012383900928792569659442724458205 Aug 2026, 02:41 UTC
2025-10-01198.15027573529411764705882352941176470588235294117647058823529411764705882352941176470588235294117655 Aug 2026, 02:41 UTC
2025-09-30198.94664529425234714907258987863521868559651934966796427753606594916418594000457980306846805587359745 Aug 2026, 02:41 UTC
2025-09-29199.90828843287859681302304253123925255072796056402613779662959990828843287859681302304253123925255075 Aug 2026, 02:41 UTC
2025-09-26199.98855835240274599542334096109839816933638443935926773455377574370709382151029748283752860411899315 Aug 2026, 02:41 UTC
2025-09-25199.70278920896204846822130772748056698673982624599908550525834476451760402377686328303612254229538185 Aug 2026, 02:41 UTC
2025-09-24199.87401214064826480357347382888558011682510594433627305005154048791661894399266979727408086129882035 Aug 2026, 02:41 UTC
2025-09-23199.67923015236567762630312750601443464314354450681635926222935044105854049719326383319967923015236575 Aug 2026, 02:41 UTC
2025-09-22199.53030129453545652422957956237827929888876159926681177683583457440714858517585061289953030129453555 Aug 2026, 02:41 UTC
2025-09-19199.57510335323840146991272393201653651814423518603582912264584290307762976573265962333486449242076255 Aug 2026, 02:41 UTC
2025-09-18200.73732718894009216589861751152073732718894009216589861751152073732718894009216589861751152073732725 Aug 2026, 02:41 UTC
2025-09-17199.74639769452449567723342939481268011527377521613832853025936599423631123919308357348703170028818445 Aug 2026, 02:41 UTC
2025-09-16200.49676524953789279112754158964879852125693160813308687615526802218114602587800369685767097966728285 Aug 2026, 02:41 UTC
2025-09-15200.64807313968290707094086332600393472977664622150214095590788103228792963777340585580372642055317675 Aug 2026, 02:41 UTC
2025-09-12200.31203050964983242805963249739974575291806309950306252166878539234947417080781231942678839708771525 Aug 2026, 02:41 UTC
2025-09-11199.93061177286920319185844801665317451139123395397247600323811726610385104660575922285185613507574885 Aug 2026, 02:41 UTC
2025-09-10199.61849710982658959537572254335260115606936416184971098265895953757225433526011560693641618497109835 Aug 2026, 02:41 UTC
2025-09-09198.96109892646889068452037400438647119935357266535842087036823271384047096848666743622301743045134485 Aug 2026, 02:41 UTC
2025-09-08200.01153535586572845772292075210520244549544353443303725919944630291844503402929980389895028261621875 Aug 2026, 02:41 UTC
2025-09-05199.45840055312283936390873473150495505876930168241530306522240147499423830375662595067988015671813785 Aug 2026, 02:41 UTC
2025-09-04199.42283273692716149140020778021470622186309592519912270576012928546692831582592635345723190580630275 Aug 2026, 02:41 UTC
2025-09-03199.34384712789225279152756993208242200989985035109934384712789225279152756993208242200989985035109935 Aug 2026, 02:41 UTC
2025-09-02198.91978855435532061595035623994484026660537807400597563778441737531601930590668811767409790852677555 Aug 2026, 02:41 UTC
2025-09-01199.11105980143154006003232509812976217963518817824982682983144770260909720618794735626876010159316565 Aug 2026, 02:41 UTC
2025-08-29198.10798338717120443008767881864328564836179049377018920166128287955699123211813567143516382095062305 Aug 2026, 02:41 UTC
2025-08-28198.54116012504341785342132684960055574852379298367488711358110455019103855505383813824244529350468915 Aug 2026, 02:41 UTC
2025-08-27198.96823556689079527011361001623000231857175979596568513795501970785995826570832367261766751680964535 Aug 2026, 02:41 UTC
2025-08-26198.76186068039805600555426984494330016199953714417958805831983337190465170099514001388567461235825045 Aug 2026, 02:41 UTC
2025-08-25199.05300843053470377641760018477884282249682411363898833583554682988797782653886130038110636332139975 Aug 2026, 02:41 UTC
2025-08-22199.46839246504102623367618167109672945799144805269848607419392118340459956084594938171732347162833705 Aug 2026, 02:41 UTC
2025-08-21198.85602033741622371157846082736306910099376011093136122024497342269470764964178414605962560665588175 Aug 2026, 02:41 UTC
2025-08-20198.69288606130711393869288606130711393869288606130711393869288606130711393869288606130711393869288615 Aug 2026, 02:41 UTC
2025-08-19199.84953703703703703703703703703703703703703703703703703703703703703703703703703703703703703703703705 Aug 2026, 02:41 UTC
2025-08-18199.82600626377450411785175733673587750840969725089896763716506205776592042686463287321656420368866725 Aug 2026, 02:41 UTC
2025-08-15199.26931106471816283924843423799582463465553235908141962421711899791231732776617954070981210855949905 Aug 2026, 02:41 UTC
2025-08-14198.95470383275261324041811846689895470383275261324041811846689895470383275261324041811846689895470385 Aug 2026, 02:41 UTC
2025-08-13199.82620785540493569690649982620785540493569690649982620785540493569690649982620785540493569690649985 Aug 2026, 02:41 UTC
2025-08-12199.86080501101960329428140586938870200672775780071917410973204964621273634149170629857325136295093385 Aug 2026, 02:41 UTC
2025-08-11198.54436229205175600739371534195933456561922365988909426987060998151571164510166358595194085027726435 Aug 2026, 02:41 UTC
2025-08-08198.56994579633260292930457847999077384384730711567293276438703725060546649752047053396378733710068045 Aug 2026, 02:41 UTC
2025-08-07197.85541335178139052231061916291940505015565548253199584918713248011068834313386371497751643030093395 Aug 2026, 02:41 UTC
2025-08-06196.42078696799357577148101411035906848686474704600206493059538832167029941493633130664219341516576805 Aug 2026, 02:41 UTC
2025-08-05196.04279305188082365121362015414701483952605544691130794892442194869435177729207408259519153341769245 Aug 2026, 02:41 UTC
2025-08-04195.82950367647058823529411764705882352941176470588235294117647058823529411764705882352941176470588245 Aug 2026, 02:41 UTC
2025-08-01198.04962492787074437391806116560877091748413156376226197345643392960184650894402769763416041546451245 Aug 2026, 02:41 UTC
2025-07-31198.31194357729217250549196438894669904035148572089258873858249508613712567926927968551277604347323395 Aug 2026, 02:41 UTC
2025-07-30198.28346091394108095569473440037114358617490141498492229181164463001623753189515193690559035026675955 Aug 2026, 02:41 UTC
2025-07-29198.35838150289017341040462427745664739884393063583815028901734104046242774566473988439306358381502895 Aug 2026, 02:41 UTC
2025-07-28198.92844797787763567231247839612858624265468371932250259246456965088143795368129968890425164189422745 Aug 2026, 02:41 UTC
2025-07-25198.63453815261044176706827309236947791164658634538152610441767068273092369477911646586345381526104425 Aug 2026, 02:41 UTC
2025-07-24198.52449567723342939481268011527377521613832853025936599423631123919308357348703170028818443804034585 Aug 2026, 02:41 UTC
2025-07-23197.95729948066935949221004039238315060588574725908828620888632429313329486439699942296595499134448935 Aug 2026, 02:41 UTC
2025-07-22198.46685878962536023054755043227665706051873198847262247838616714697406340057636887608069164265129685 Aug 2026, 02:41 UTC
2025-07-21198.72920517560073937153419593345656192236598890942698706099815157116451016635859519408502772643253235 Aug 2026, 02:41 UTC
2025-07-18199.79205175600739371534195933456561922365988909426987060998151571164510166358595194085027726432532355 Aug 2026, 02:41 UTC
2025-07-17199.30587690883850069412309116149930587690883850069412309116149930587690883850069412309116149930587695 Aug 2026, 02:41 UTC
2025-07-16199.28398198406282480655964892019863725603418408592216191246102321284212957616352927589790968934057055 Aug 2026, 02:41 UTC
2025-07-15198.84779352459960824979836386680493144371471367669086300265007489342090102546376310634865767945615855 Aug 2026, 02:41 UTC
2025-07-14198.76543209876543209876543209876543209876543209876543209876543209876543209876543209876543209876543215 Aug 2026, 02:41 UTC
2025-07-11198.46367101767355896961996072542451195564283238997343190481691117015132262908628855261637980824766095 Aug 2026, 02:41 UTC
2025-07-10198.59742668366755534948417758200996870290947026776399675437579691665700707082415671728294888141880145 Aug 2026, 02:41 UTC
2025-07-09199.26854754440961337513061650992685475444096133751306165099268547544409613375130616509926854754440965 Aug 2026, 02:41 UTC
2025-07-08198.91102873030583873957367933271547729379054680259499536607970342910101946246524559777571825764596855 Aug 2026, 02:41 UTC
2025-07-07198.24642898618046684473348043200557426547439321797700615491812797584484961096272209963999535477877135 Aug 2026, 02:41 UTC
2025-07-04197.00869565217391304347826086956521739130434782608695652173913043478260869565217391304347826086956525 Aug 2026, 02:41 UTC
2025-07-03196.52335148916444547456252172905319272221578398423919341754548615135009850504114034071155406188434355 Aug 2026, 02:41 UTC
2025-07-02196.92039511911679256246368390470656595002905287623474723997675769901220220801859384079023823358512495 Aug 2026, 02:41 UTC
2025-07-01196.43688868188169538891476478807638565440149045179319981369352585002328830926874708896134140661387985 Aug 2026, 02:41 UTC
2025-06-30197.74400935125657510227936879018118059614260666277030976037405026300409117475160724722384570426651085 Aug 2026, 02:41 UTC
2025-06-27198.42888967053581897057099308242466877711337788720834798921327236487278696212920623754250205182319155 Aug 2026, 02:41 UTC
2025-06-26197.91446983011130638547158758055067369654364381956649091974223784417106033977738722905682483889865265 Aug 2026, 02:41 UTC
2025-06-25198.29931972789115646258503401360544217687074829931972789115646258503401360544217687074829931972789125 Aug 2026, 02:41 UTC
2025-06-24197.33786794886830069191978421484695672569485164770728274891521050779875688987920722411164536179195505 Aug 2026, 02:41 UTC
2025-06-23197.58375160499591455585385782654371425236372125598225749970818256098984475312244659740866114158982145 Aug 2026, 02:41 UTC
2025-06-20196.40388895396509312404826051306079418999648588497130139393229471711374018976221154972472765608527595 Aug 2026, 02:41 UTC
2025-06-19195.76162041915466573000819576162041915466573000819576162041915466573000819576162041915466573000819585 Aug 2026, 02:41 UTC
2025-06-18194.89008419083255378858746492048643592142188961646398503274087932647333956969130028063610851262862495 Aug 2026, 02:41 UTC
2025-06-17196.30498533724340175953079178885630498533724340175953079178885630498533724340175953079178885630498535 Aug 2026, 02:41 UTC
2025-06-16195.81133403731080605420626539950721576909538894755367828229496656107004575853572685674058430130235835 Aug 2026, 02:41 UTC
2025-06-13195.10875955320399764844209288653733098177542621987066431510875955320399764844209288653733098177542625 Aug 2026, 02:41 UTC
2025-06-12195.17451393769032560318575778870929960178027641133754977746544858280627781681892714921527289763410635 Aug 2026, 02:41 UTC
2025-06-11196.04766399244926852288815478999528079282680509674374705049551675318546484190655969797074091552619165 Aug 2026, 02:41 UTC
2025-06-10195.21502835538752362948960302457466918714555765595463137996219281663516068052930056710775047258979215 Aug 2026, 02:41 UTC
2025-06-09195.72649572649572649572649572649572649572649572649572649572649572649572649572649572649572649572649575 Aug 2026, 02:41 UTC
2025-06-06195.37146926180868739615475907904106337526703061951103726560645620697840018988844054118205554236885835 Aug 2026, 02:41 UTC
2025-06-05194.39363344815298729065209644850932414776101674783228411925406817911866017341727045967454567050718615 Aug 2026, 02:41 UTC
2025-06-04194.92934330839567747298420615128844555278470490440565253532834580216126350789692435577722360764754785 Aug 2026, 02:41 UTC
2025-06-03193.21953532479848269321953532479848269321953532479848269321953532479848269321953532479848269321953535 Aug 2026, 02:41 UTC
2025-06-02193.24164097699786578136115722077306141806971780886886412141332700972255157695043870049798434906331525 Aug 2026, 02:41 UTC
2025-05-30193.72325249643366619115549215406562054208273894436519258202567760342368045649072753209700427960057065 Aug 2026, 02:41 UTC
2025-05-29195.14145875611794198400381998328757311686761370419004416855676256416378178345469738569893756714814375 Aug 2026, 02:41 UTC
2025-05-28194.60585853774708263872350559657061205048821147892355322695879971421767087401762324362943557989997625 Aug 2026, 02:41 UTC
2025-05-27195.34661734876506383486457463309867557570695621047607684047249731535616274907528934494690371077437065 Aug 2026, 02:41 UTC
2025-05-26193.79170638703527168732125834127740705433746425166825548141086749285033365109628217349857006673021935 Aug 2026, 02:41 UTC
2025-05-23192.23335719398711524695776664280601288475304223335719398711524695776664280601288475304223335719398715 Aug 2026, 02:41 UTC
2025-05-22192.46469680787943514892607096238281713539812507416637000118666192001898659072030378545152486056722445 Aug 2026, 02:41 UTC
2025-05-21192.70660667771726260951929907648591049017286289367748046412502959981056121240824058726024153445417955 Aug 2026, 02:41 UTC
2025-05-20193.14564029460679496317415062960323117129959610358755048705155618911855547636018056545497742931812785 Aug 2026, 02:41 UTC
2025-05-19193.91851763867442689155481648651858890604584867561468107851288751633210595082551371896899869343152395 Aug 2026, 02:41 UTC
2025-05-16193.48522605909576361694553221787112851548593805624777500889996440014239943040227839088643645425418305 Aug 2026, 02:41 UTC
2025-05-15193.85090218423551756885090218423551756885090218423551756885090218423551756885090218423551756885090225 Aug 2026, 02:41 UTC
2025-05-14194.90196078431372549019607843137254901960784313725490196078431372549019607843137254901960784313725495 Aug 2026, 02:41 UTC
2025-05-13195.82441113490364025695931477516059957173447537473233404710920770877944325481798715203426124197002145 Aug 2026, 02:41 UTC
2025-05-12195.11211294340965713607782655119231225530905208209752046506109858820737928579902716811009609680863685 Aug 2026, 02:41 UTC
2025-05-09192.70968503008139672053792615312020762062050253627462545711926389052730918957178247021351893358499475 Aug 2026, 02:41 UTC
2025-05-08192.83860311467673430863614912694667295894289759320434167059933931099575271354412458706937234544596515 Aug 2026, 02:41 UTC
2025-05-07191.38761602631888144753847961461637880390083421454588180002349900129244507108447890964634003054870175 Aug 2026, 02:41 UTC
2025-05-06190.86078639744952178533475026567481402763018065887353878852284803400637619553666312433581296493092455 Aug 2026, 02:41 UTC
2025-05-05191.65002935995302407516147974163241338813857897827363476218438050499119201409277745155607751027598365 Aug 2026, 02:41 UTC
2025-05-02192.11297316301418024141568030001171920778155396695183405601781319582796202976678776514707605765850235 Aug 2026, 02:41 UTC
2025-04-30190.98379901385301714017374970650387414886123503169758159192298661657666118807231744540972059168818975 Aug 2026, 02:41 UTC
2025-04-29190.96257943045422452341727465285949635208284302188750294186867498234878795010590727229936455636620385 Aug 2026, 02:41 UTC
2025-04-28191.21447028423772609819121447028423772609819121447028423772609819121447028423772609819121447028423775 Aug 2026, 02:41 UTC
2025-04-25190.83343101629351775876216152854296096588911030359864025319423279803071152268198335482358457390692775 Aug 2026, 02:41 UTC
2025-04-24189.66081871345029239766081871345029239766081871345029239766081871345029239766081871345029239766081875 Aug 2026, 02:41 UTC
2025-04-23188.45360344084016178476099448672968657116547970114111873929108435420139172193535603137785133985290185 Aug 2026, 02:41 UTC
2025-04-22187.57716229122504600619627757459992079945957278296722495282908989261338489133219967853898297188380815 Aug 2026, 02:41 UTC
2025-04-17188.62739161319623164440510987155450490841125848636940598325434071244745146902984640108066563413412835 Aug 2026, 02:41 UTC
2025-04-16189.31766684575673339718283538508257609381204886822864350954238594688032890280081291317246373426148715 Aug 2026, 02:41 UTC
2025-04-15189.14339137548206147014140469790814537805305597756222975341825406100268785789412177164894238635035645 Aug 2026, 02:41 UTC
2025-04-14188.65980574881631802553743213363740550802819999305418890290913721449822302999432758760404246205850695 Aug 2026, 02:41 UTC
2025-04-11186.97939500219202104340201665935992985532661113546690048224462954844366505918456817185444980271810615 Aug 2026, 02:41 UTC
2025-04-10188.07066643344411404582823158999475249256603113521077488193108273570054224243484344936155326220045485 Aug 2026, 02:41 UTC
2025-04-09184.65899230635737837681494764852201075953028287152195291259327818592005553305952449817782148435240355 Aug 2026, 02:41 UTC
2025-04-08187.57881462799495586380832282471626733921815889029003783102143757881462799495586380832282471626733925 Aug 2026, 02:41 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy