CURRENCIES · DAILY REFERENCE
GBP/CHF
British pound / Swiss franc
1.0961 −0.43% vs previous publication
GBP / CHF · FX_IDC:GBPCHFSIMULATED MARKET STREAM · 1D
1.0462+0.47%selected observation window
- Window high
- 1.0483
- Window low
- 1.0323
- Known quantity
- 185,524,800
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
1.0961
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
−0.43%
1 day
−0.43%
7 days
−0.60%
30 days
−0.33%
365 days
+3.62%
30-observation volatility
+0.388%
sample standard deviation of observed daily moves
52-week low
1.0383
243 observations
52-week high
1.1090
243 observations
Low on record
1.0383
High on record
1.1199
Median
1.0737
Standard deviation
0.0191
Observations
392
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
1.1014
EMA 20
1.1006
RSI 14
43.69
MACD 12/26
0.00023
MACD signal 9
0.00098
Bollinger upper
1.1061
Bollinger lower
1.0967
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| GBP | Bank of England Official Bank Rate | 4% | 2026-11-05 | Source: Bank of England Official Bank Rate · as of 2026-11-05 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-11-04 | Source: Bank of England Official Bank Rate · as of 2026-11-04 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-11-03 | Source: Bank of England Official Bank Rate · as of 2026-11-03 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-11-02 | Source: Bank of England Official Bank Rate · as of 2026-11-02 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-30 | Source: Bank of England Official Bank Rate · as of 2026-10-30 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-29 | Source: Bank of England Official Bank Rate · as of 2026-10-29 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-28 | Source: Bank of England Official Bank Rate · as of 2026-10-28 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-27 | Source: Bank of England Official Bank Rate · as of 2026-10-27 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-26 | Source: Bank of England Official Bank Rate · as of 2026-10-26 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-23 | Source: Bank of England Official Bank Rate · as of 2026-10-23 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-22 | Source: Bank of England Official Bank Rate · as of 2026-10-22 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-21 | Source: Bank of England Official Bank Rate · as of 2026-10-21 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-20 | Source: Bank of England Official Bank Rate · as of 2026-10-20 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-19 | Source: Bank of England Official Bank Rate · as of 2026-10-19 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-16 | Source: Bank of England Official Bank Rate · as of 2026-10-16 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-15 | Source: Bank of England Official Bank Rate · as of 2026-10-15 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-14 | Source: Bank of England Official Bank Rate · as of 2026-10-14 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-13 | Source: Bank of England Official Bank Rate · as of 2026-10-13 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-12 | Source: Bank of England Official Bank Rate · as of 2026-10-12 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-09 | Source: Bank of England Official Bank Rate · as of 2026-10-09 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-08 | Source: Bank of England Official Bank Rate · as of 2026-10-08 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-07 | Source: Bank of England Official Bank Rate · as of 2026-10-07 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-06 | Source: Bank of England Official Bank Rate · as of 2026-10-06 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-05 | Source: Bank of England Official Bank Rate · as of 2026-10-05 |
Recorded macro releases
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 1.096085835880836779955643469399988011748486483246418509860336869867529820775639872924533956722412036 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 1.100811818737783746837264518604679049800342954444617653759907905939347427242094660223280131425899056 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 1.100886652288521447399952072849269110951353942008147615624251138269829858614905343877306494128924035 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 1.099594520022073466253988819309484392619784543775042587394131337124211233474891432136087718035461503 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 1.099904283321368748504426896386695381670256042115338597750658052165589854032065087341469251016989710 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 1.102662508994962820820340609258815063564403933797073638762293115855121132165987047253538018709522667 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 1.103400416377515614156835530881332408049965301873698820263705759888965995836224843858431644691186676 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 1.103658172703944620158739631198901951423285791012711105806528614907202959957032881780748343975651966 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 1.104377345860527385306844533696717588276076406320973487293504506442898467570345932247961940280666523 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 1.102720114531138153185397279885468861846814602720114531138153185397279885468861846814602720114531138 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 1.102020829352188037454614943626982610357347601758073762660042040894324479266195299063634626409325435 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 1.099558314432374358362182165453026143010624328518562731288050614778560343798495881580518085233377104 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 1.104205189382642409782284521324187294959737548464062033999403519236504622725917089173874142558902475 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 1.099276431665635264435664302375398676631598990812586280763555005474365687627933545960870186128433379 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 1.099815925420105694436197375452764087643251588385487797636719909744076955050175167745383290778457336 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 1.098773478698820880488238431000770279078035195828642531255554897197369200687325946554482431711797120 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 1.099751802387424654296182484339912539888902021037702399243588228341803569318047512114407280463302210 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 1.105646738164365704805356402204183207916098832730935592818628903241097351425016294365112282988682823 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 1.102533743784039782145394269476675349277764622306417238929670850106559318020364669666114136869524035 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 1.102298823362295508889888491678306778096072350197684604275669405052202940410521082411988920192239400 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 1.098710522279768295128770808017649210150655356700447129053950426483253306277503155858098462772672039 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 1.101088573520035892228860185600604500696592599589128432784717466764268341637346808661361543365840988 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 1.099769626085415559099769626085415559099769626085415559099769626085415559099769626085415559099769626 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 1.102615457115928369462770970782280867106503298774740810556079170593779453345900094250706880301602262 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 1.099032105760151085930122757318224740321057601510859301227573182247403210576015108593012275731822474 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 1.091223407383016005550786165371091223407383016005550786165371091223407383016005550786165371091223407 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 1.105384606374380658990547362749346983238260339920115258922610192918135710353390416173731741885607862 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 1.109017937587025964452453108362683266442788107134081415349332459660905889098206241297403554754689164 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 1.100256470039636278852879459081370948939146654231755653998601072511074842620657495919794823968290977 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 1.101769911504424778761061946902654867256637168141592920353982300884955752212389380530973451327433628 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 1.102877781661423744611441221018291972503786554817662821857159501339857858557613887917977397180473028 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 1.097829249839958098120235116103125181865797590641913519175929697957283361461910027352615957632543793 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 1.094786840205825513981699224661808191110386737758737106801089664485785466483503690423525576846958020 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 1.099253557266153487287147189176580359225565663634243060415208770702122696524376020527175180779099603 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 1.094954245931031271101590332270007218199175728223158777097352550818450648473700142035532167555358931 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 1.094903257351742764674381242869449812568395073226384781950685696989452606579897087243009150387669096 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 1.094713244909396600037362226788716607509807584532038109471324490939660003736222678871660750980758453 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 1.092393840410639290713952403173121791880541297246850209986000933271115258982734484367708819412039197 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 1.093538605085141124329367856309773734546302775833916491719150921390249591789129927688360158619080942 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 1.095628000420496887154988144323876046862041979605900972983075000292011727190963989113802810320862486 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 1.094213909994155464640561075394506136762127410870835768556399766218585622443015780245470485096434833 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 1.094330800701344243132670952659263588544710695499707773232028053769725306838106370543541788427819988 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 1.091747402824792809618302789774716937084160149410528773199486401307342126765495506011439243609198086 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 1.088713910761154855643044619422572178477690288713910761154855643044619422572178477690288713910761155 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 1.098261844687412391365292963274460330810204653770675637790860667227361928791701710120549481356882534 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 1.099024361745632996436291406204358240345854997955249167494303908395162703744815096103289127767716305 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 1.098128654970760233918128654970760233918128654970760233918128654970760233918128654970760233918128655 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 1.098888238736102984201287302516091281451141018139262726740784084259801053247513165593914569923932124 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 1.096385542168674698795180722891566265060240963855421686746987951807228915662650602409638554216867470 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 1.097260948007216663933081843529604723634574380843037559455469903231097260948007216663933081843529605 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 1.093901711451399693506311196378227249862545769334253594281904004304949522127206579085900120491793690 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 1.091567813942616724127856015894349325074504762461286741074037281598784549757494302576988254543329632 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 1.089838512213606949221710487961289570337550282749373287471579315571620124759517285606016440272838571 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 1.090484802520273029578204305466425529432355171810279446940085175894055189312175485677615074966454699 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 1.090177321511899206719552029864675688287447503499766682221185254316378908072795146990200653289780681 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 1.088172444797347003117738413573255175796074218521935099662536928268662642020574738145004028538399561 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 1.088365466584143963191760185909637639694977403571053215466000256910303270935270281316782081674120958 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 1.087258831640821287088217077816601030698935411870566650695897070337606488027765767239666717305692216 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 1.087790935075541037158023683135973866884442629644752960391996733360555328705594120048999591670069416 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 1.089741344076604192211128627313598411864307818065043498569510130203771822268932095521690897413440766 | 30 Jul 2026, 00:11 UTC |
| 2026-07-28 | 1.089304500292226767971946230274693161893629456458211572180011689070718877849210987726475745178258328 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 1.085543239324634020859641737991674851503671484027875216313549413030260511669239044011037837332210841 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 1.089380240783248231601630205649505785356256148404928092940460017801096172764322855670586030824003373 | 26 Jul 2026, 13:39 UTC |
| 2026-07-23 | 1.089453573689022246184861342272439578986849199465528962235401673738249841768442767059706040929229471 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 1.086008905554253573939535973752050621045230841340520271853761424888680571830325755800328099367236935 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 1.086673317293586057156270171938266533654128278856874596561234669326917434422862508068775306613461651 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 1.088021864103289039675808123645273772500235604561304306851380642729243238149090566393365375553670719 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 1.084396813086088979764506803920186138334625960657124726785588380455474864274131001903687513220052175 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 1.089863678672840597127472812319583377516995982232276460122771670613740529968305585993189824797049710 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 1.087751048852432044939066668233579730412607382510899838999682700104591447005041542782602564253228820 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 1.086311095464413542216745878073109194390658921551370063955876312855717890042832834594848324825441530 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 1.084378296027188562053205203328255009961326614320871909058947615141216453767725301769600375014649010 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 1.083083788385884563443133110210792085021431507251482590570136809347660149139803887029534378486289707 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 1.080913276243805864367465998149080983564307721143821093447980975364033597694551503578833921019645514 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 1.079417100719845496576344589453970855035992274828817229472698542751799613741440861473634927137589981 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 1.079252086967720785378932456006837526782264579503810984533608083267963142920701080657058224350493496 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 1.075662278753302625733592087727092052654960368491196894947274895368140475578105637260632701255582314 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 1.072095193653756416238917405506299580027998133457769482034531031264582361175921605226318245450303313 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 1.073950855075001459172357438860678223311737582443238195295628319617113173408042958034203000058366894 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 1.074058134530608446837960755120793737568771591080920754190269037953776185546625103230083863538552801 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 1.070342778899487108078627956090881663533616468240154099654204089210703427788994871080786279560908817 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 1.069651452763440236617757930754509076146842196833497651220785246186858435307081134373368903323087630 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 1.068716450442303456111671478093515587863610541082629010005449085828898704972580663860967154765631340 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 1.070164649640880452061311395518837821844215216458002158198252555608414652541684554958634533492684172 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 1.069575813845528927058550455521383392328671734462948993210700400394591771600998085069343701038704811 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 1.070185614849187935034802784222737819025522041763341067285382830626450116009280742459396751740139211 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 1.070569459221908682980987186011009853356154878105194985428135263912661331359578109820974233242355553 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 1.067245219438449909408791386333998822891302089944952857950676837501298281652106678360818436753488050 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 1.063967312264826057849904199081234562201343521318589995152242664881460790876982386481682402640873520 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 1.063229358222592322727640724934364988492187409643431294310861293269953621780414743878884609601794987 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 1.066716008835332076649975136172820945750598466537914445305362491471129049045344682032126377629494281 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 1.065180440086490986667900049720754367910456390273232889700866066163292207717123596544985719736826891 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 1.067956665314871676032674816059324488731823185215225073865940559643126122472626151439661665025201321 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 1.068110737866326885207923085833429862156840032433684698250897718058612301633267693733348777945094405 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 1.069490188801781323931901470520016699911861576286125156561673702277682423342765690958853272718838428 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 1.066249710447069724345610377577021079453324067639564512392865415798007875839703497799397729905026639 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 1.063802686428902269569245020842982862436313107920333487725798981009726725335803612783696155627605373 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 1.061515856212326310552682424536924554279036941908761699813728552751842467576041558201150023717792973 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 1.060006937218175511619840443981963232743669788414845646895594866458550121401318071453347207769684357 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 1.061363899502141947435452124580294083593840453861294430936667824476091235382656014819960634479564664 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 1.058116000693922396345342045914531891516798704678193488694847626207135835309084600705487769617764413 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 1.055345519290578428312117743632432682413605725318811926976749563548495253951186801244031308892049068 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 1.050586349641963492960345006514996021816588448277850166622464628760536420557406916273652894849117305 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 1.057751110598280736168003230831362141579645762418508048231696763399296140310390584434316044539318064 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 1.056708767230829619709529197164561638458519014523540141771918077074049273822992911404096146297536309 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 1.057713458755426917510853835021707670043415340086830680173661360347322720694645441389290882778581766 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 1.054895368384441481653237493478638919482928525882557532896643672830560547214654222943597472610283462 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 1.055219977319539910666759239973153741118748408896294753407854845055428267259135828183943159989816936 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 1.058044959679751946594472018789119896335890227112329781449214998900882764684784746566704846528524985 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 1.058864305932643983594246432903933914851828317254924614407024435330136907168852174917682398474958119 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 1.055716444946983420059766242457107913835077476895385999930772692134624038028867787379861776141962133 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 1.050792921167547690186164100206849000229832222477591358308434842564927602849919558722132843024592048 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 1.050430786904078116025272831705916140149339460080413555427914991384261918437679494543365881677197013 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 1.056362418896765106559837447181879055161744672008127640906047241912766399593617954697637904361680020 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 1.055781716697611661457912885034539227105508977892588193235155051722348436797250700586993876350720192 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 1.056645507643745031853737774040067739594253654827598124488784949828922963492045205810859071691070585 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 1.059453334566645083711035056886504486171491998890019424660068448802145962445657200998982517805938396 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 1.059599583381553060988311538016433283184816572156000462909385487790764957759518574239092697604443930 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 1.059715310727925008679550977896076842957990973266982988080083323689387802337692396713343363036685569 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 1.061132337617228204237582493921500521014241055922195206668982285515804098645362973254602292462660646 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 1.061464160383586393801466245092248358291928702963760814426183940794274000208470866196449046245787151 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 1.062206165033928530072488941383542925959378401537784571203594339841126473517219018504365548067347553 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 1.060894660894660894660894660894660894660894660894660894660894660894660894660894660894660894660894661 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 1.065983403160093717899888046351118959408146070657756541209330240180972496335537781471094029523446787 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 1.065328951161852044052355417171192988525629937150435334140575448307674566107363201291587383958945972 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 1.063756063756063756063756063756063756063756063756063756063756063756063756063756063756063756063756064 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 1.059755999216616937202631245463866456228471366197020840293538241765837586258539451401449258666175132 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 1.060005775339301183944556742708634132255269997112330349408027721628645682933872365001443834825295986 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 1.055774829407500316444771757016443621048755509015799224422632130076061816047777406994004809960530707 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 1.053828919400241282242775894754983627276383064284483253863388292066410064916412937324065031309243408 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 1.055660865069791487161812855419610546269171118387041185593658452524556264001378597277270377391004653 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 1.058989537444933920704845814977973568281938325991189427312775330396475770925110132158590308370044053 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 1.061004908440909038658282850344280574299081535295943351763935029255227432092237306449944248387801317 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 1.060562489216080980042560533732098694426870650485995283832748605279806752171162362684764479208604130 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 1.059680370025197611404507956232094163128645887266576921749335542438990714852783818301059680370025198 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 1.061591123159273128259321371958923935766959957729329872039330101771232971122699809322520618438282524 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 1.060903507261351242752999253774180586648298031111876470925894035933643304058320417886458871476953103 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 1.061422351900566321666111449346949559463774941702181429703743696368878729050118893088118732266550262 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 1.061420367578516106015444282048036090364010909969732889876054457781409319507900521330832172902305134 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 1.059157899562217790918884228380205826399871645006761557679525086525017763414242820142565724632698435 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 1.055894926248954190686853174102896175489667977032308344698749613193815685420558605434770151169587292 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 1.055066407998806148336069243396507983883002536934785852857782420534248619609013580062677212356364722 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 1.058814045351421694517061485840636624324853454331878433314523280319694125505280250595971577626017758 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 1.058373558517562757047567480386622582168819050032832966602536778682764420584542008916742508899462000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 1.058348708487084870848708487084870848708487084870848708487084870848708487084870848708487084870848708 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 1.057735652776975091024677801537305669537074495752181702594925735421603190198231520545570132346991851 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 1.057441253263707571801566579634464751958224543080939947780678851174934725848563968668407310704960836 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 1.056724558301845368091424873759258617302781340636230226135588911614148207208144116661466819195525820 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 1.055774126359638972460078685489470030085628326776209210830826197639435315899097431150196713723675075 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 1.052314954071126125083875147504569749415766213933686573035007751220528008514773594946666975172956339 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 1.055817937676529147566791684030189378154373292586933370375515117840440801963235634578876695837384822 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 1.050200826455847117243295174377553736992580417394927829801025546051184702464320025928026576227240633 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 1.049172740946430637510123799606618072428554899919009603147055420571560800647923174823556635427513595 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 1.046315156004073696879918526062401629478751967410424960651791500786964169984260716600314785667993704 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 1.044356843115267678577621585378541784677988046657341363883333526004878443522189981850340450620209704 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 1.046809596141136092204584719919297798082163190056004545296429855176652018134805143605857866725415396 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 1.045702442017993816796544816646017391707096789134235725947454349663629100424950499635260470340307771 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 1.043041192443237622046334276965740366283436362585937951354786527240164076491998382344445086371251950 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 1.041026233676181671096729457991448052698486074193921183404599560845949381717323471628336992950421819 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 1.043336832270194825418430553793270506269248958970159067052703217099419791678682246548164211643385279 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 1.042438182863714778608395629672225416906267970097757331799884991374353076480736055204140310523289247 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 1.043308443423319931074095347501435956346927053417576105686387133831131533601378518093049971280873061 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 1.044740162900080302856487323620511643914190661924974188367557645979121257313295858666972582310427900 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 1.043254376930998970133882595262615859938208032955715756951596292481977342945417095777548918640576725 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 1.038913614059112176195366883487390163186123473696222754764350108410361748259728403514778044048841721 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 1.048285353824979928890927858699392132125243720610161715793095538479183392590893451083839889895630233 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 1.047739270140004590314436538902914849667202203350929538673399127840257057608446178563231581363323388 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 1.044553888443477264918107891421372122322757988775627075936318863818577482533501317145802313595235368 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 1.047057476528509274101213647813144034806503320357224639340508358140599954201969315319441264025646897 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 1.046287809349220898258478460128322639780018331805682859761686526122823098075160403299725022914757104 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 1.043602655069810025177386129549095902952620737010757610437170977340352483405813687342641336690318151 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 1.045850527281063732232920678587803759743237047226043099495644199908298945437872535534158642824392481 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 1.043856635749456086110156876216649490438566357494560861101568762166494904385663574945608611015687622 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 1.050517836593785960874568469505178365937859608745684695051783659378596087456846950517836593785960875 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 1.046466268930702156952730610371730151445617255621844882973841211564938044974759063790729692519504360 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 1.049477671909080472965216393066238089771553208586844219951785099299735966019974744575823671220296177 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 1.050235659271180595470743763650994367168640073571674905161512817565237383607311185193700425336245545 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 1.049223691776883266244968372627947096032202415181138585393904542840713053479010925819436457734330075 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 1.051603263992644523617974945408573727157797954258131249281691759567865762556028042753706470520629813 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 1.057149441179859430810001152206475400391750201636133195068556285286323309136997349925106579098974536 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 1.054078932228742377171786905994707168335059256702335749626049936716143136578069267057875963640547693 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 1.064066852367688022284122562674094707520891364902506963788300835654596100278551532033426183844011142 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 1.063782906181143453554447408094630638988751014728052881827670184390583323669256639220688855386756349 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 1.062485562485562485562485562485562485562485562485562485562485562485562485562485562485562485562485562 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 1.057146155622258138997921957977372431309166474255368275225121219117986608173631955668436850611867929 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 1.060032325098129762179635188178249826829831447702609097206187947356268760101593165550681135996305703 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 1.057915947035118019573978123200921128382268278641335636154289004029936672423719055843408175014392631 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 1.059196130369687895888517793389381550155476217897040193481515605205574110330530922492226189105147990 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 1.063170028818443804034582132564841498559077809798270893371757925072046109510086455331412103746397695 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 1.068655684828936758437967976039626771109319202856813731136965787351687593595207925354221863840571363 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 1.064320110066498509516166016968585186883742260949323549644576931896354047236872277000687915615684476 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 1.059926806953339432753888380603842634949679780420860018298261665141811527904849039341262580054894785 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 1.062600321027287319422150882825040128410914927768860353130016051364365971107544141252006420545746388 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 1.070464767616191904047976011994002998500749625187406296851574212893553223388305847076461769115442279 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 1.074163783160322952710495963091118800461361014994232987312572087658592848904267589388696655132641292 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 1.073783721466451464145722849896241641687802628545077242333410191376527553608485127968641918376758128 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 1.076718966312874942316566682048915551453622519612367328103368712505768343331795108444854637748038763 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 1.075173210161662817551963048498845265588914549653579676674364896073903002309468822170900692840646651 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 1.073668434401660133732995157943278764122665436937975559142264237952501729305971869956190915379294443 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 1.073412469747608620490953094387461104068226345511121355307133802005301371441742537743459721101763282 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 1.071946586853919650051801542534822148037297110625071946586853919650051801542534822148037297110625072 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 1.073868882733148661126500461680517082179132040627885503231763619575253924284395198522622345337026777 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 1.072030474431490245873254069029204663511485628535149486321135865173727346184924391088537458155373427 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 1.070654679575841401567542646380820654679575841401567542646380820654679575841401567542646380820654680 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 1.066177313912145888289941507053561188209657070764995985778185571739878426425048744122032343158619108 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 1.067384826953930781572312628925051570020628008251203300481320192528077011230804492321796928718771488 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 1.066689623507805325987144168962350780532598714416896235078053259871441689623507805325987144168962351 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 1.064978225991290396516158606463442585377034150813660325464130185652074260829704331881732752693101077 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 1.063581166227517470500630083629281704662618856684614503379539466147325008592049490205063581166227517 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 1.063924848207125673043876732729980524687822201855882689884293733531905143773628136098063924848207126 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 1.065660032029283916723861816517959277053305879661404712880347746511095859071150766415008007320979181 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 1.063698630136986301369863013698630136986301369863013698630136986301369863013698630136986301369863014 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 1.065172650354447747541733363823462154127601189115024010976446375485936428081408643951520695174937114 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 1.062265224815025611838360842344906089926010244735344336937962435970404097894137734775184974388161639 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 1.066978548607941579187585577361935189411227749885896850753080785029666818804198995892286627110908261 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 1.065611117439343888825606561111743934388882560656111174393438888256065611117439343888825606561111744 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 1.064560282878977985627922892665678111098437321774837458651762290407208851374472453518877609216379605 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 1.066506684950291395269112101474117243743572163181350702776825505656496400411381556393555022283167638 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 1.070358082599244937650154444571559318155817412195400983869122526026770392403615147008351447202837204 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 1.074413279908414424728105323411562678878076702919290211791642816256439610761305094447624499141385232 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 1.073404985136062199862794420306425794648982391950605991310313286073633661102218156871712782986508118 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 1.073106451243268018792253924601810473243955540277300332302051105763721782972384553683969290707001260 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 1.068038879359634076615208690680388793596340766152086906803887935963407661520869068038879359634076615 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 1.065023956194387405886379192334017796030116358658453114305270362765229295003422313483915126625598905 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 1.062528422010004547521600727603456116416552978626648476580263756252842201000454752160072760345611642 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 1.062087035771246297562087035771246297562087035771246297562087035771246297562087035771246297562087036 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 1.064670932358318098720292504570383912248628884826325411334552102376599634369287020109689213893967093 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 1.066598126570710532328078592643363034041580991546721498743431574137537125885309572766735206762622801 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 1.064380127620783956244302643573381950774840474020054694621695533272561531449407474931631722880583409 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 1.063381884387801547564861174328629949931725079654073736913973600364132908511606736458807464724624488 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 1.059064061790095411176737846433439345751930940481599273057701044979554747841890049977283053157655611 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 1.055208451664205384528001817562194706350107917755310689537657616721572191298420992843348858343746450 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 1.054339194554736245036868973340896199659671015314804310833806012478729438457175269427112875779920590 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 1.051772969298742494618783278577093010082700804350288886371360598164721876062082247649257958536309052 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 1.046706722593810225598004761364924611722026981067906133091486226051468087518421947624985829271057703 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 1.048891415577032404775440591245025582717453098351335986355884025014212620807276861853325753268902786 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 1.038322405607054035722360388876328283970156002713090662446303413972416911598462581957947094732082297 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 1.048191404921192879011225762558113164757909059984125184261254110443360925274974486903277015534641116 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 1.048396237107559786920548566247308171823642751898447240167743397937209565907287770599569307491782840 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 1.053839164016356201726487960018173557473875511131303952748750567923671058609722853248523398455247615 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 1.061517429938482570061517429938482570061517429938482570061517429938482570061517429938482570061517430 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 1.056860742254000680966973101804562478719782090568607422540006809669731018045624787197820905686074225 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 1.057794935846485749971613489269898944021800840240717610991256954695128874758714658794141024185307142 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 1.056413166855845629965947786606129398410896708286038592508513053348467650397275822928490351872871737 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 1.056850483229107447413303013075611142694712905059693007390562819783968163729391699829448550312677658 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 1.060810039931545921277809469480889903023388476896748431260695949800342270393610952652595550484883058 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 1.053425589836660617059891107078039927404718693284936479128856624319419237749546279491833030852994555 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 1.054539256902624701738438813771162367912737188955800477218497897966140211339620497670719236450403363 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 1.053480186215510389462927216986488020892471897354377199954581582831838310434881344385148177586011128 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 1.057305936073059360730593607305936073059360730593607305936073059360730593607305936073059360730593607 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 1.062263501891984864121087031303749570003439972480220158238734090127278981768145854833161334709322325 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 1.059821223928489571395828558331423332569333027733211093284437313774925509970203988081595232638093055 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 1.064204349326889886089057645840524680704176734552985847428374180186399723852260959613393165343458750 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 1.062032454827943376683162619403843940614570146161813787547473817470364829094257106686615260674415928 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 1.063609126526849504494123069831758469693477759852500576169624337404932011984328186218022585849274026 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 1.063053733747554941893913243585318145207686112069957427223564607064779657116557358186629846968127948 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 1.064634847613571017826336975273145485911443358251868890166762507188039102932719953996549741230592294 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 1.072153065928999538958045182111572153065928999538958045182111572153065928999538958045182111572153066 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 1.068925904652498564043653072946582423894313612866168868466398621481906950028719126938541068351522114 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 1.067033976124885215794306703397612488521579430670339761248852157943067033976124885215794306703397612 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 1.072259997695055894894548807191425607929007721562752103261495908724213437824132764780454073988705774 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 1.070616603513606613847743713399931105752669652084050981743024457457802273510161901481226317602480193 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 1.072094898076701600829206495450881031901416561096395255096164919958539675227455948404929171945180237 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 1.073117287510091108292007842232729788951678007150271018336985353477107600046130780763464421635336178 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 1.070205676203607951281167413535562449729978168447661725841663794093990577961622429047454900608985407 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 1.071190339275445658424381828637147786083956296722254169062679700977573317998849913743530764807360552 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 1.070708228283291313316525326610130644052257620903048361219344487737795095118038047215218886087554435 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 1.072124756335282651072124756335282651072124756335282651072124756335282651072124756335282651072124756 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 1.075942095588235294117647058823529411764705882352941176470588235294117647058823529411764705882352941 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 1.072131898328371880009159606136936111747194870620563315777421570872452484543164643920311426608655828 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 1.072681416943712025679238793992892353548091253009285796171042072681416943712025679238793992892353548 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 1.067734553775743707093821510297482837528604118993135011441647597254004576659038901601830663615560641 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 1.068129858253315043438500228623685413808870598994055784179240969364426154549611339734796524919981710 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 1.069178788225861871492383461230099644943305463291719161608063222998511052571297674951322872523193220 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 1.070454805819681521365563065643258105166685760109978233474624813838927712223622408065070454805819682 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 1.070913048459159124756558597777523198533623553671669148814297170351701225799060602589070913048459159 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 1.073036288470372071658245291685806155259531465319246669728984841525034451079467156637574644005512173 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 1.075 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 1.074005763688760806916426512968299711815561959654178674351585014409221902017291066282420749279538905 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 1.078558225508317929759704251386321626617375231053604436229205175600739371534195933456561922365988909 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 1.082397870616826756162481194306214558500173591019557921536859159819465339659761601666473787756046754 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 1.080203397665549520397549982664971686120420663353750144458569282329827805385415462845255980584768288 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 1.080837284607378281484908060599051694229212443622065456227593384989013530704290505377587602636752631 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 1.079537572254335260115606936416184971098265895953757225433526011560693641618497109826589595375722543 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 1.077109546346531224748932240563315248759090384393397206510446727461618377005656239178113817384277964 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 1.076017995155150536394047756373284115814972891913715538124351136232552774253085707694082362440881301 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 1.082046554505646462318506568333717446416224936621341322885457478681723899516017515556579857109933164 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 1.083112085882488745238370079649082304051714186771326330370541382892762322521066605102158605563892416 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 1.079083688269828479336940255554276505122596983999079083688269828479336940255554276505122596983999079 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 1.076304297862560330958400367731555964146173293495748103884164559871293955412548839347276488163640542 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 1.083237127684137612560609558993304086815977834218425305933964442392057261602401293003925190487185408 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 1.080295339178587909552376557452699584679280110752191970466082141209044762344254730041532071988924781 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 1.082899154799120064837327775848095403496584462197522287831422947782794951950908880398286442051638300 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 1.083932297704613957801993971713424530489218641316948759564108509158358451194064456294922327846046835 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 1.084934043045591298310576255496412867391807451978708632261050682712335107613978245776440638741032168 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 1.083843399930707933941563690957385379374061669938792008315047927012357085113754475112599607344959002 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 1.084363804460880619438345082630301629492661504680457644747486420894487460996186293770946492545937825 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 1.084931823434250057776750635544256990986826900855095909406055003466605038132655419459209614051305755 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 1.087680740312319259687680740312319259687680740312319259687680740312319259687680740312319259687680740 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 1.089004629629629629629629629629629629629629629629629629629629629629629629629629629629629629629629630 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 1.093028650968565131655260410625217492170281869852685303329080153114487878436376290453543672427792599 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 1.092321967061006726977499420088146601716539086058919044305265599628856413825098585015077708188355370 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 1.093495934959349593495934959349593495934959349593495934959349593495934959349593495934959349593495935 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 1.090140192329973351871162090140192329973351871162090140192329973351871162090140192329973351871162090 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 1.092448671847813478714766268414337083864980860689015195452963693307040946525925066697598886440088157 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 1.089417744916820702402957486136783733826247689463955637707948243992606284658040665434380776340110906 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 1.085226617460500518971283588974743397532003229154653442509514473532464536962288086725867835313112674 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 1.085322264499019946961835581690303239940043814135823821053845266920327453015104346823475152772973596 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 1.074796374899621429390845474360445107261672593782264540552942526098428358380176666284272111965125617 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 1.075232946048544806165880593581042217876452317956976877947774071091682963303807661336707695847233406 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 1.073529411764705882352941176470588235294117647058823529411764705882352941176470588235294117647058824 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 1.074668205424120023081361800346220427005193306405077899596076168493941142527409117137911136757068667 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 1.074921956295525494276795005202913631633714880332986472424557752341311134235171696149843912591050989 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 1.078752029691486893992113198793783344931570401299002551612154952447228021340756205056831361633031779 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 1.075722543352601156069364161849710982658959537572254335260115606936416184971098265895953757225433526 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 1.075469524138725659638207166724276990436686254176748473326420094480930982832123516534162921995621615 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 1.072059667240390131956397016637980493402180149168100975329890992541594951233505450372920252438324727 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 1.076772334293948126801152737752161383285302593659942363112391930835734870317002881844380403458213256 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 1.073975764570109636468551644547028274668205424120023081361800346220427005193306405077899596076168494 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 1.075043227665706051873198847262247838616714697406340057636887608069164265129682997118155619596541787 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 1.077287430683918669131238447319778188539741219963031423290203327171903881700554528650646950092421442 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 1.077171903881700554528650646950092421441774491682070240295748613678373382624768946395563770794824399 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 1.078551596483109671448403516890328551596483109671448403516890328551596483109671448403516890328551596 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 1.077029680101628363552373253262501443584709550756438387804596373715209608499826769834853909227393463 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 1.071436801474824288512501440258094250489687752045166493835695356607904136421246687406383223873718170 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 1.073843313718703126802815276335525556709357332410291911849544248298142379139263874466366678204684435 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 1.075430287628508721266027492202841631050017327018597666628162180894074159639598013168534134226637403 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 1.080329199026312739074997102121247247015184884664425640431204358409644140489161933464703836791468645 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 1.082665737838151631255079530941599907117148496458841286427493324045048182979217461976082665737838152 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 1.083294717330861909175162187210379981464318813716404077849860982391102873030583873957367933271547729 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 1.086284984322378353269074439670189292765067936360469167344094762513064684705609104633608175589362443 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 1.083594202898550724637681159420289855072463768115942028985507246376811594202898550724637681159420290 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 1.083671340827442345578861977054119828485340132112643411751071966624174295978676555800208598910650133 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 1.084253341080766995932597327135386403253922138291690877396862289366647298082510168506682161533991865 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 1.085700978108989287377736376339077782952957615277130880298090358639962738705170004657661853749417792 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 1.092577440093512565751022793687901811805961426066627703097603740502630040911747516072472238457042665 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 1.097315042795169421972095204596083948880290772657990385742759995310118419509907374838785320670653066 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 1.098886936145284124194493263034563561804335090802577621558289396602226127709431751611013473930872876 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 1.097935726014543748533896317147548674642270701384001876612714051137696457893502228477597935726014544 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 1.100856104139791251319338571596106485282045267972323208631406121730972205934091708690043391579688050 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 1.095716119995330920975837516049959145558538578265437142523637212559822574997081825609898447531224466 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 1.102846433173245870914841279137870446292608644722970598570926554995900199133184959587677169966030221 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 1.099285797915934902236272099285797915934902236272099285797915934902236272099285797915934902236272099 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 1.099508886810102899906454630495790458372310570626753975678203928905519176800748362956033676333021515 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 1.103343108504398826979472140762463343108504398826979472140762463343108504398826979472140762463343109 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 1.102076733544526575149595212953185498064061950017599436818021823301654347060894051390355508623724041 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 1.100411522633744855967078189300411522633744855967078189300411522633744855967078189300411522633744856 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 1.104122745373623799484656828297025064417896462871866947762942141016631529632232372921058795970953385 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 1.109603586597451628126474752241623407267579046720151014629542236904200094384143463898065125058990090 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 1.109286389413988657844990548204158790170132325141776937618147448015122873345935727788279773156899811 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 1.112179487179487179487179487179487179487179487179487179487179487179487179487179487179487179487179487 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 1.113577023498694516971279373368146214099216710182767624020887728459530026109660574412532637075718016 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 1.112364888941679534386506711010808884665637249079463119135289226749020073642950469176861860078394109 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 1.112694454340339627122669516684479277995487471796698729367058544115900724379527372046075287970549816 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 1.109293504030346135609293504030346135609293504030346135609293504030346135609293504030346135609293504 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 1.106948067346454825705477827839696466682475693621057623903248755039127341712117619160540668721840171 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 1.110437470280551592962434617213504517356157869709938183547313361864003804089396100808368996671421778 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 1.114838247582666825832636982213202817237674585173689865106840157574310612391070789065297839321952966 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 1.115027387473207906644439152179090259585615622767325553703262681590854965467968563943796141938556799 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 1.119914091397207970409259038300918744779859205345424173726285646104283498389213697649445173606968142 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 1.114871306005719733079122974261201143946615824594852240228789323164918970448045757864632983794089609 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 1.109401097590073968026723932235743259365306609401097590073968026723932235743259365306609401097590074 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 1.108698231873739171709979826747359677227957754835647324077370357185237925714963806811439420908983031 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 1.107269713473833767463888231115320861946483542505327965901018233483305706843476201752308785223774568 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 1.112615823235923022095509622238061297220242337847469707769066286528866714183891660727013542409123307 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 1.115809478560399097279961990735241715168072217603040741180662786554222591756740705546977075662192659 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 1.113207547169811320754716981132075471698113207547169811320754716981132075471698113207547169811320755 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 1.113129154795821462488129154795821462488129154795821462488129154795821462488129154795821462488129155 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 1.115864527629233511586452762923351158645276292335115864527629233511586452762923351158645276292335116 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 1.113252438734237449440875565072567213894837021175350939804901261004044729954794194622888413038305972 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 1.111519753232886463400166093249495788349744928223988610748606003084588919207497923834381302645628188 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 1.103338445204671463961307066179072785183437536864456765365105579804176005662380559160080217057921434 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 1.100165172251061821613968853232656913638508730533270410571024067956583294006606890042472864558754129 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 1.099635765479967101398190576900481729526495123957231817647749970626248384443661144401362942074961814 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 1.103554138623214074861258708230015350100366040854882512693352225764553075923957964340536072735860196 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 1.096418085731062830299471520845566647093364650616559013505578391074574280681150910158543746330005872 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 1.094925583030587132309855853744286886206492441110980897691316067033868510488690964490800421891480136 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 1.102254050246536745714956562573374031462784691242075604602019253345855834702981920638647569852077953 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 1.105201223817368792657095787244057425276535655448340786067309955283596140268298423158390209461049659 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 1.106412966878083157152924594785059901338971106412966878083157152924594785059901338971106412966878083 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 1.104325401476966357988512483882311569569804243347790411440628296799906224358222951588324932598757473 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 1.098479532163742690058479532163742690058479532163742690058479532163742690058479532163742690058479532 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 1.093562411851782779480843425454291142634014430081708297879780401664471460375555115219190376837271106 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 1.085280346618835752055719909618206806587621421416757902583335274523049686691979780567914463416338606 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 1.081946595553899363012821259301526673110290778242288029997787430274940901098133289858279086558056665 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 1.081548272559508514564694339975238851643346025368497278609638160199957952766941530986474806699525801 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 1.080051419890148416501110202173658992637606637840364613766506953371508706322309220521210704686221807 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 1.079957862079344315432434622553048632254031464524269821608418323049674125696028153687646874963823901 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 1.067398878608182006968319527446410853965250697985648030642146796188190775052493135513048293684672004 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 1.084368258410588303888986064952480904903504168853128097487026995510465862048860124774065652148562766 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 1.073407763058946028807774628333429744895007809336495632556256146237056747845201596575461329322612368 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 1.091611788333099808509644575218345710148988837513427677362103591611788333099808509644575218345710149 | 5 Aug 2026, 02:40 UTC |
Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06