investment.com
CURRENCIES · DAILY REFERENCE

GBP/CAD

British pound / Canadian dollar

1.8828 +0.16% vs previous publication
GBP / CAD · FX_IDC:GBPCADSIMULATED MARKET STREAM · 1D
1.7298+0.15%selected observation window
Window high
1.74796
Window low
1.72124
Known quantity
178,998,650
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
CAD

Bank of Canada Target for the Overnight Rate

2.5000%2026-11-05 · Bank of Canada Target for the Overnight Rate ↗GBP

Bank of England Official Bank Rate

4%2026-11-05 · Bank of England Official Bank Rate ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
1.8828
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+0.16%
1 day
+0.16%
7 days
+0.59%
30 days
+0.04%
365 days
+2.03%
30-observation volatility
+0.291%
sample standard deviation of observed daily moves
52-week low
1.8121
243 observations
52-week high
1.9032
243 observations
Low on record
1.8112
High on record
1.9032
Median
1.8595
Standard deviation
0.0178
Observations
392
Consecutive moves
1 up

Technical observations

calculated only from the recorded reference observations
SMA 20
1.8775
EMA 20
1.8769
RSI 14
57.02
MACD 12/26
-0.00060
MACD signal 9
-0.00160
Bollinger upper
1.8918
Bollinger lower
1.8631
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
CADBank of Canada Target for the Overnight Rate2.5000%2026-11-05

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-05

GBPBank of England Official Bank Rate4%2026-11-05

Source: Bank of England Official Bank Rate · as of 2026-11-05

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-04

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-04

GBPBank of England Official Bank Rate3.7500%2026-11-04

Source: Bank of England Official Bank Rate · as of 2026-11-04

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-03

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-03

GBPBank of England Official Bank Rate3.7500%2026-11-03

Source: Bank of England Official Bank Rate · as of 2026-11-03

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-02

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-02

GBPBank of England Official Bank Rate3.7500%2026-11-02

Source: Bank of England Official Bank Rate · as of 2026-11-02

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-30

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-30

GBPBank of England Official Bank Rate3.7500%2026-10-30

Source: Bank of England Official Bank Rate · as of 2026-10-30

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-29

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-29

GBPBank of England Official Bank Rate3.7500%2026-10-29

Source: Bank of England Official Bank Rate · as of 2026-10-29

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-28

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-28

GBPBank of England Official Bank Rate3.7500%2026-10-28

Source: Bank of England Official Bank Rate · as of 2026-10-28

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-27

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-27

GBPBank of England Official Bank Rate3.7500%2026-10-27

Source: Bank of England Official Bank Rate · as of 2026-10-27

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-26

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-26

GBPBank of England Official Bank Rate3.7500%2026-10-26

Source: Bank of England Official Bank Rate · as of 2026-10-26

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-23

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-23

GBPBank of England Official Bank Rate3.7500%2026-10-23

Source: Bank of England Official Bank Rate · as of 2026-10-23

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-22

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-22

GBPBank of England Official Bank Rate3.7500%2026-10-22

Source: Bank of England Official Bank Rate · as of 2026-10-22

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-21

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-21

GBPBank of England Official Bank Rate3.7500%2026-10-21

Source: Bank of England Official Bank Rate · as of 2026-10-21

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-061.8827549001978061499730264340945873044416471857579572019420967451897140802014026254270814601690343467 Nov 2026, 00:29 UTC
2026-11-051.8796541676159869533414075521926300768649646852853356996390584341611406233137073855119734270262492066 Nov 2026, 00:29 UTC
2026-11-041.8812604840642223819793913251857177090821950635034747184279894560268392044092978672417924754373352505 Nov 2026, 00:29 UTC
2026-11-031.8742052352503658916960579668418148228124475155354015211497396770555915449027087981957340627174356394 Nov 2026, 00:29 UTC
2026-11-021.8752093802345058626465661641541038525963149078726968174204355108877721943048576214405360134003350083 Nov 2026, 00:29 UTC
2026-10-301.87167186375629647397457423842648117054449508275365795154713360518109858479251619093307747661309666631 Oct 2026, 00:29 UTC
2026-10-291.86376797721888535260475244681614779008830074900093325994879035152791404436574218095671109622149369530 Oct 2026, 00:33 UTC
2026-10-281.86644387420182610252431819538103479143044697738258638181058662051679894969266575162618607149251059329 Oct 2026, 00:33 UTC
2026-10-271.86903822706734562145879652872409094169117119701642401204905687441727031485333142078462310836979129328 Oct 2026, 00:29 UTC
2026-10-261.87246480553567167740396086852779766165592937246480553567167740396086852779766165592937246480553567227 Oct 2026, 00:27 UTC
2026-10-231.87093923179820370724249952226256449455379323523791324288171221096885151920504490731893751194343588824 Oct 2026, 00:23 UTC
2026-10-221.87716366240897696072579682463889220484660379610839202578488719111853885639250328279813775814730810623 Oct 2026, 00:41 UTC
2026-10-211.88237399343871160155084998508798091261556814792722934685356397256188487921264539218610199821055771022 Oct 2026, 00:36 UTC
2026-10-201.87532727186176036559242157376112724329985243014233350787832627219498262483933926786309325462940924521 Oct 2026, 00:41 UTC
2026-10-191.87613562140015438513152425627931833026542366842824060328959087940146072085980642479662727866516240120 Oct 2026, 00:34 UTC
2026-10-161.88836878592166854298749777804112105231972506962137820702731528115186348284647745452390827753747704017 Oct 2026, 00:41 UTC
2026-10-151.88192885001772840089823897884410826143481857936414135444982862545798368987117362013946342039947996716 Oct 2026, 00:07 UTC
2026-10-141.88635420987142264620489423475736209041891331397760265450020738282870178349232683533803401078390709215 Oct 2026, 00:26 UTC
2026-10-131.88645512668718920198910726971347383376746388823111532086194648354250532796590101823348330570684347614 Oct 2026, 00:02 UTC
2026-10-121.88759203579630199578588508250668813182130258765595776415161343781813016406638414735197329482232060413 Oct 2026, 00:10 UTC
2026-10-091.88077345068013166122010783006736429810176610077510234418319313851562592168752875665089720750799287410 Oct 2026, 00:06 UTC
2026-10-081.8835155493636213369855250419136225176509480743346950341212307256369689957259911686226357174903775779 Oct 2026, 00:07 UTC
2026-10-071.8820958119203733238820958119203733238820958119203733238820958119203733238820958119203733238820958128 Oct 2026, 00:11 UTC
2026-10-061.8918473138548539114043355325164938737040527803958529688972667295004712535344015080113100848256361927 Oct 2026, 00:10 UTC
2026-10-051.8849150141643059490084985835694050991501416430594900849858356940509915014164305949008498583569405106 Oct 2026, 00:29 UTC
2026-10-021.8797408065104136041301612315218797408065104136041301612315218797408065104136041301612315218797408073 Oct 2026, 00:54 UTC
2026-10-011.8852564628161128225551403839621425977768146837993276562847738746442083562718892389865648390006208052 Oct 2026, 00:54 UTC
2026-09-301.88444122017715268595766589050232264254706715186688976516153189099376338298444941085615997566198237830 Sept 2026, 14:49 UTC
2026-09-211.87584518535789228258335276288179062718582420144555840522266262532058754954534856609932385171368617422 Sept 2026, 00:24 UTC
2026-09-181.86958546809501630181648812296227293898462971588262692128551467163483931066604564508616674429436422919 Sept 2026, 00:23 UTC
2026-09-171.87207270185249912617965746242572527088430618664802516602586508213911219853198182453687521845508563417 Sept 2026, 16:23 UTC
2026-09-101.86800907874061572484432287726241052202758540417854856544258860501658616074026654251294884478845370411 Sept 2026, 00:15 UTC
2026-09-091.86768027195045286269761810519453305082772590747165242496914945633192856643926517497497031362779110110 Sept 2026, 00:15 UTC
2026-09-081.8699556799626778633076743643573594588290179612782831817121530207604385351061348262188010263587590399 Sept 2026, 00:15 UTC
2026-09-071.8699792767830116189722215754301813863599320092206673341560528092765501664842713111509535008266002288 Sept 2026, 00:15 UTC
2026-09-041.8670981862208666092342080141563249435376842301334140492211692938135928659572981908775524459242357216 Sept 2026, 16:14 UTC
2026-08-311.8800205492247337941341303941714926209602092284700168130020549224733794134130394171492620960209228471 Sept 2026, 00:16 UTC
2026-08-281.88170788614092393840410639290713952403173121791880541297246850209986000933271115258982734484367708829 Aug 2026, 00:13 UTC
2026-08-271.88371821786797294145089806391415908560765103802192675530674131094005131793795194774900863074411010028 Aug 2026, 00:13 UTC
2026-08-261.88943267961641339516194970390010862836251503860395033464543936084473152441802062770840876969619099927 Aug 2026, 00:13 UTC
2026-08-251.88930450029222676797194623027469316189362945645821157218001168907071887784921098772647574517825832826 Aug 2026, 00:13 UTC
2026-08-241.88825248392752776154295733489187609585037989479836353009935710111046171829339567504383401519579193525 Aug 2026, 00:13 UTC
2026-08-211.87626940585969417532391735730127232403408427687638613283529823742266837866230885957744834831329520322 Aug 2026, 00:13 UTC
2026-08-201.87634878973461650627004957713619130941965587634878973461650627004957713619130941965587634878973461721 Aug 2026, 00:13 UTC
2026-08-191.88043173535183627698345948976731146621811045696663863190356041491449397252593215587328287075974208020 Aug 2026, 00:13 UTC
2026-08-181.87649704971665595606706782730618683180463866331717006484781211660921890518198282409300695215283051919 Aug 2026, 00:13 UTC
2026-08-171.87918128654970760233918128654970760233918128654970760233918128654970760233918128654970760233918128718 Aug 2026, 00:13 UTC
2026-08-141.87817437097717963721474546518431831480397893504973668812170860152135751901696898771211234640140433015 Aug 2026, 00:13 UTC
2026-08-131.88197449994151362732483331383787577494443794595859164814598198619721604866066206573868288688735524614 Aug 2026, 00:13 UTC
2026-08-121.88347899435319477963401204339370650671290330138944211438880948475831205042292462335106258347196513513 Aug 2026, 00:13 UTC
2026-08-111.88154369874711931027221786788016330732426330381479358468935343869541312307710304972918592000748686912 Aug 2026, 00:13 UTC
2026-08-101.88254543329632443171857652077368082744112662887863028107286857944252907146613685502249751650791795711 Aug 2026, 00:13 UTC
2026-08-071.8842185040517693697895411881303562059115023611030140500204045939485804232495773334110651198041158988 Aug 2026, 00:02 UTC
2026-08-061.8850708826789568869960912432180152849892071641094451898955720203021994049355346829239834315384166627 Aug 2026, 00:04 UTC
2026-08-051.8933737750816612225851609892673821745216985534297713485767615492300513299113392440503966402239850686 Aug 2026, 00:14 UTC
2026-08-041.8906105862982986723338665794789757003234507642546036268522518945807400833732294865657002066815352825 Aug 2026, 02:40 UTC
2026-08-031.8895752805577289129190849322107131596463980007707309098128058108439503462450223628741256291382994875 Aug 2026, 02:40 UTC
2026-07-311.8844729061736762763955920675914131793906956633517581480139763710516167482734039942505229453215383365 Aug 2026, 02:40 UTC
2026-07-301.8805343288805926617278189348422096482529312255731202239981333488887592603394971708569095257539520505 Aug 2026, 02:40 UTC
2026-07-291.87435044082442926373562211712500729841770304198049862789747182810766625795527529631575874350440824430 Jul 2026, 00:11 UTC
2026-07-281.8744593804792518994739918176504967855055523085914669783752191700759789596727060198714202220923436595 Aug 2026, 02:40 UTC
2026-07-271.8783031663626584350591646789205369253075160188952808568355081614517562321687479537907487956596978635 Aug 2026, 02:40 UTC
2026-07-241.87684452147842788213800534032885182929685670117580924720101185178245186677284864383754157492856139026 Jul 2026, 13:39 UTC
2026-07-231.8793220656836775358072153590098220774045336271361260226446939684474554021425724934949248693124545825 Aug 2026, 02:40 UTC
2026-07-221.8831731895945629247715022263885633934848839934380126552613077103351300679634403562221701429575814395 Aug 2026, 02:40 UTC
2026-07-211.8859221876650431312716389883222815562466991373745672202335543688750660172525086555953289126224986805 Aug 2026, 02:40 UTC
2026-07-201.8886061634153237206672321176137970031099802092168504382244840260107435679954763924229573084534916605 Aug 2026, 02:40 UTC
2026-07-171.8842981033631812733554255094126771486991468659662976803215116688993865895790735387435662412747655645 Aug 2026, 02:40 UTC
2026-07-161.8948311005855808089734073262403826894300896633794021655885852980335324543730043712370247310687733445 Aug 2026, 02:40 UTC
2026-07-151.8865241559235189733585606336596429788584254874078948914716839222967811688387999012844769840057349025 Aug 2026, 02:40 UTC
2026-07-141.8887519802851610631930998063721175849322302411547262805844041541982045414539693715895088892800563285 Aug 2026, 02:40 UTC
2026-07-131.8924176725653345833821633657564748622993085667408883159498417906949490214461502402437595218563225135 Aug 2026, 02:40 UTC
2026-07-101.8997122893547061241265926839293053842992190711056309083436087135224003288121660501438553226469379375 Aug 2026, 02:40 UTC
2026-07-091.8980120192589295127865702939212539390602485854527137050009957475721331255930555392851703899816079575 Aug 2026, 02:40 UTC
2026-07-081.8933692280681219640662491952946684614034060982033124597647334230701703049101656229882366711535085155 Aug 2026, 02:40 UTC
2026-07-071.9031506480429921204528690683869759164510426057533572958986547400217770544777604758169322452611490325 Aug 2026, 02:40 UTC
2026-07-061.8981037667469428791881970586172227547990366854497416352965933269424115597746031003764408800766910615 Aug 2026, 02:40 UTC
2026-07-031.8966402239850676621558562762482501166588894073728418105459636024265048996733551096593560429304713025 Aug 2026, 02:40 UTC
2026-07-021.8914375766065487655401856067238662230782700052530204867798984416039222552967956575030642619506216075 Aug 2026, 02:40 UTC
2026-07-011.8832656764332988263757226105870447698696102264664487687995068219092040524350668233049911018575599325 Aug 2026, 02:40 UTC
2026-06-301.8821508969806679198867460372716934716516976490519622177353849010188215089698066791988674603727169355 Aug 2026, 02:40 UTC
2026-06-291.8791393609000753929130661717798526938467784028301339674070637360088151713738908542596995882387055625 Aug 2026, 02:40 UTC
2026-06-261.8746014631375140574820585950633601150104923886705389957450755336046282448146731128192642574751023155 Aug 2026, 02:40 UTC
2026-06-251.8740354826357866400566236960885557476532494807560655813791583026815033127182855087430235661325319385 Aug 2026, 02:40 UTC
2026-06-241.8731503510706203214762374514013810712006034932977427029536354668368827250043521151279521847617942325 Aug 2026, 02:40 UTC
2026-06-231.8749419953596287703016241299303944315545243619489559164733178654292343387470997679814385150812064975 Aug 2026, 02:40 UTC
2026-06-221.8761854096313086922329647962251931350326132210760049960679095156589721052875052042374057454780959435 Aug 2026, 02:40 UTC
2026-06-191.8727568578121934612765859231648067579887597659630941802361141564631345712208463642343600336976215485 Aug 2026, 02:40 UTC
2026-06-181.8685796071008102680117269558392391329439737759412728825688496964380525866248066668205637249243980705 Aug 2026, 02:40 UTC
2026-06-171.8783757214068445462220834345326902837051686848709852769392688201889825705793229473879000266009738275 Aug 2026, 02:40 UTC
2026-06-161.8790114604896439268656543812376403649778538469544702848353783349330989580321726359126181031791005085 Aug 2026, 02:40 UTC
2026-06-151.8764381439126764797705907519396875686551114091786825156389116936276493646150110426326561289501983055 Aug 2026, 02:40 UTC
2026-06-121.8747465384392561265280111233416372168472278547013498638549330861479636174033949365621922252476681545 Aug 2026, 02:40 UTC
2026-06-111.8680644040310436696397544306729989574887061276497162052588903046449669871423607089076798331981929805 Aug 2026, 02:40 UTC
2026-06-101.8640116899383031034002876095931715915943776963399359836711972909031868998469174746022173771860648515 Aug 2026, 02:40 UTC
2026-06-091.8659949038684271484827426453555709983785035904563354181144313180449386147787815612694000463284688445 Aug 2026, 02:40 UTC
2026-06-081.8623205187586845761926817971283001389532190829087540528022232515053265400648448355720240852246410385 Aug 2026, 02:40 UTC
2026-06-051.8695405689956382400240648826258489234435921465181122950724838892552613006606273066999872733793805615 Aug 2026, 02:40 UTC
2026-06-041.8702740201179327089836975372875476933749566423864030523759972251127297953520638224072147069025320855 Aug 2026, 02:40 UTC
2026-06-031.8633784879008915132569179113117980780363552159314576820655320134305893249971054764385782100266296175 Aug 2026, 02:40 UTC
2026-06-021.8642225177817614063493899265598797201179668073787081478054704215578557797952928930781240964552130925 Aug 2026, 02:40 UTC
2026-06-011.8621160093880429630143479819176118298590637392621368203207195958054409027320129952712936306984380245 Aug 2026, 02:40 UTC
2026-05-291.8534875407907936764180205943060087865964046446732700667642955156071630363340751588390623018115148235 Aug 2026, 02:40 UTC
2026-05-281.8570357122252351006750129810188657474182195811457912652166387815150291351756764553164483932383315065 Aug 2026, 02:40 UTC
2026-05-271.8586206100348657322958276570689694982567133852086171465515250871643307395691426724237456417834630225 Aug 2026, 02:40 UTC
2026-05-261.8603762662807525325615050651230101302460202604920405209840810419681620839363241678726483357452966715 Aug 2026, 02:40 UTC
2026-05-251.8644716248333429946090081734392209147295808938612254362065967190307808243000405773578343284447278425 Aug 2026, 02:40 UTC
2026-05-221.8516975630077067277650489481358050406165382212039158508644032493230576963132680691522599458446157055 Aug 2026, 02:40 UTC
2026-05-211.8479053139425913713512200201311998889313109576203533372670160702509458193051265141786123355662767695 Aug 2026, 02:40 UTC
2026-05-201.8437987406851135116399976893304835075963260354687770781583963953555542718502686153312922419270983775 Aug 2026, 02:40 UTC
2026-05-191.8443308603800579201809140312215158472845588489806278916823389599750781691684646536903924034567502395 Aug 2026, 02:40 UTC
2026-05-181.8393472764881636405424040450471156056079062284532291427258101585842335095380372328200413698000459665 Aug 2026, 02:40 UTC
2026-05-151.8374497415278575531303848363009764503159103963239517518667432510051694428489373923032739804709936825 Aug 2026, 02:40 UTC
2026-05-141.8541180816920270613498349072940959153986469325082546352952042300676533745872682352397884966173312715 Aug 2026, 02:40 UTC
2026-05-131.8496649867955208561576695535848142723697715452123672344400493582277167206762538489038552466181541415 Aug 2026, 02:40 UTC
2026-05-121.8533921638653041945554877135582871559738718707878759950692948400400907802725712244968491872400723485 Aug 2026, 02:40 UTC
2026-05-111.8591018407177874387198224031079456109518083433539913051521598372028489501433724909814078253630561475 Aug 2026, 02:40 UTC
2026-05-081.8589283647725957643791227867145006365004050457123018169193380395787524592061104038884388380974424265 Aug 2026, 02:40 UTC
2026-05-071.8562666358060409674806156694826987617173938201597037379932878139104270339081124869806735331558847365 Aug 2026, 02:40 UTC
2026-05-061.8523792983674887113581104550191038555053838138242445293504689128169503299756860020840569642236887815 Aug 2026, 02:40 UTC
2026-05-051.8426508228808357365391519868431720000463268591547664547212860336101363167830629002930173841538978265 Aug 2026, 02:40 UTC
2026-05-041.8446467032585284513305078857778086569860348780657263947752379628986312790940040297366775515875772955 Aug 2026, 02:40 UTC
2026-04-301.8463492063492063492063492063492063492063492063492063492063492063492063492063492063492063492063492065 Aug 2026, 02:40 UTC
2026-04-291.8474660388029038699029350322588091363410777558487125330378680331936798125642002239072977620811837085 Aug 2026, 02:40 UTC
2026-04-281.8421265063714466931903361586807357435276480424378711872225105229775702012339272328893501700974456555 Aug 2026, 02:40 UTC
2026-04-271.8455763455763455763455763455763455763455763455763455763455763455763455763455763455763455763455763465 Aug 2026, 02:40 UTC
2026-04-241.8459039434120940520488923193898828381507551582318583459097035816734444662050850777046876260037095495 Aug 2026, 02:40 UTC
2026-04-231.8464914813745307536817788045047646549234767542593127346231591105977476176725382616228703436326884205 Aug 2026, 02:40 UTC
2026-04-221.8450456255825460570981439075751124817325063576631416636940036592522697720446935088547000678917873955 Aug 2026, 02:40 UTC
2026-04-211.8463836387660136726604239673694490722123283736427873843855920032170965703452633997816970184408571265 Aug 2026, 02:40 UTC
2026-04-201.8501924292032856568441610661152277557585157102648055603423516571888103854328221035096789017175024415 Aug 2026, 02:40 UTC
2026-04-171.8503349853157121879588839941262848751835535976505139500734214390602055800293685756240822320117474305 Aug 2026, 02:40 UTC
2026-04-161.8592300529927695331808306415458715069028542526410170933293483383720529237984665432850919039462945295 Aug 2026, 02:40 UTC
2026-04-151.8674872030827629838385000287571173865531719100477368148616782653706792431126703859205153275435670335 Aug 2026, 02:40 UTC
2026-04-141.8668093380737058897978438208323265794530162346254300277288783035909472691081886484185334760047403735 Aug 2026, 02:40 UTC
2026-04-131.8581864963587493395207792506145328401755151737921845206643846630981644420960738817799627834317351655 Aug 2026, 02:40 UTC
2026-04-101.8583318982836806153492910854715573158831295562826473795993341369611388554043969921359279031054474485 Aug 2026, 02:40 UTC
2026-04-091.8580634785705260014014450966652499052301471517351498512400491654509321907343802051623723478800271105 Aug 2026, 02:40 UTC
2026-04-081.8672390181027240399111550987996731612442889530802251044387925379489717238442682379478208831551448335 Aug 2026, 02:40 UTC
2026-04-071.8425817690068532398175525453253569873249444177038208531022943455041371564784890783653074789704095905 Aug 2026, 02:40 UTC
2026-04-021.8371861139445062060903350028079263750243544634568438907544726255830745074667919727688446242536073265 Aug 2026, 02:40 UTC
2026-04-011.8509292528095691802601219106218360061070104347227164717091593677177918335954449967283872671128304625 Aug 2026, 02:40 UTC
2026-03-311.8451510370481268642106111731714901016894498635311459928828901454516140177121601234553683507422293375 Aug 2026, 02:40 UTC
2026-03-301.8417566213149315115837010241581512159717982097392947248366991924242249691830927502505673767035701535 Aug 2026, 02:40 UTC
2026-03-271.8420202952029520295202952029520295202952029520295202952029520295202952029520295202952029520295202955 Aug 2026, 02:40 UTC
2026-03-261.8452291510142749812171299774605559729526671675432006010518407212622088655146506386175807663410969205 Aug 2026, 02:40 UTC
2026-03-251.8458143672450842209847732156473116291966080547147577346981214907923011160146953487834746643868850945 Aug 2026, 02:40 UTC
2026-03-241.8384349614633526305450595671415860690308639835453715579898545198229740816491605135138258166649333845 Aug 2026, 02:40 UTC
2026-03-231.8393890303170562369821800509141402453135848183290904883128905345984725757926405924554501272853506135 Aug 2026, 02:40 UTC
2026-03-201.8335685693792082186075568615655151669404659987505495268284782155996205372637034637543672921631689775 Aug 2026, 02:40 UTC
2026-03-191.8254850210677408899384173727832569338334027874241792841598370144001481687271380284298745196092049825 Aug 2026, 02:40 UTC
2026-03-181.8258423714884307756415450325836583982498582061046612572777887097334274767631636822427742988436563155 Aug 2026, 02:40 UTC
2026-03-171.8285317598056230475529330093717459215550156195765359250260326275598750433877125997917389795209996535 Aug 2026, 02:40 UTC
2026-03-161.8173085825386538283492269234330154615313396907693732061846125358763077492824738450143505230997129905 Aug 2026, 02:40 UTC
2026-03-131.8179716310416979757927470723558720506803232257840768528259135521311399604637989433892466157243101405 Aug 2026, 02:40 UTC
2026-03-121.8211333093700358289948169706526906531544589126074000208712591166819336062057210440267615922451677245 Aug 2026, 02:40 UTC
2026-03-111.8227713256834524043861375820663941734307515950117527181779234162778041522411217766867755867674814455 Aug 2026, 02:40 UTC
2026-03-101.8229822635623086255705124501704315673926858859552833785891732624646137847362643711364030273268241965 Aug 2026, 02:40 UTC
2026-03-091.8120882930775453599907546515659308910204553334103779036172425748295388882468508031896452097538425985 Aug 2026, 02:40 UTC
2026-03-061.8204468642220248462967021558834046578155099027603151350166680124116133943917040591512578870266342155 Aug 2026, 02:40 UTC
2026-03-051.8203565267395054629097182288671650373778033352501437607820586543990799309948246118458884416331224845 Aug 2026, 02:40 UTC
2026-03-041.8276852383687535898908673176335439402642159678345778288340034462952326249282021826536473291211947165 Aug 2026, 02:40 UTC
2026-03-031.8220718136973729494092004129861190776643340598829872662613284386830331536078926236090398072731444305 Aug 2026, 02:40 UTC
2026-03-021.8298432314910172788648586794827783499256207804096578555898844261357134683602242819544570316969905025 Aug 2026, 02:40 UTC
2026-02-271.8417208718475407965308684240556886910875271025904370649321008786945110122104302179618851991327171065 Aug 2026, 02:40 UTC
2026-02-261.8528500974882440646863172382153916733570363573804335359559582520931299460947356348205069388691363695 Aug 2026, 02:40 UTC
2026-02-251.8513885701170530181317420243286665136561854487032361716777599265549690153775533624053247647463851275 Aug 2026, 02:40 UTC
2026-02-241.8495017752834726835414041919596838850074447371435116252433856373840339021876073760164929561333180625 Aug 2026, 02:40 UTC
2026-02-231.8470345775131669338218456606365926265170597664300435081291504465307991756354476757499427524616441495 Aug 2026, 02:40 UTC
2026-02-201.8460128322639780018331805682859761686526122823098075160403299725022914757103574702108157653528872595 Aug 2026, 02:40 UTC
2026-02-191.8433279926756694895857175555046921492332341496910048065918974593728542000457770656900892652780956745 Aug 2026, 02:40 UTC
2026-02-181.8528198074277854195323246217331499312242090784044016506189821182943603851444291609353507565337001385 Aug 2026, 02:40 UTC
2026-02-171.8491927172792854689110271384403984884919271727928546891102713844039848849192717279285468911027138445 Aug 2026, 02:40 UTC
2026-02-161.8590333716915995397008055235903337169159953970080552359033371691599539700805523590333716915995397015 Aug 2026, 02:40 UTC
2026-02-131.8541762276273519963285910968334098210188159706287287746672785681505277650298301973382285452042221205 Aug 2026, 02:40 UTC
2026-02-121.8514521868901389048329698082883710251406267937091034324417403283205142922741361496957869360578578815 Aug 2026, 02:40 UTC
2026-02-111.8551557650304632716404184389010231061041499022876192665823657891711690998965398321646166226002988855 Aug 2026, 02:40 UTC
2026-02-101.8563542265669925244393329499712478435882691201840138010350776308223116733755031627372052903967797585 Aug 2026, 02:40 UTC
2026-02-091.8588667969198942650270083898402482473278933455924606367084243190437880703367429031145845305137340545 Aug 2026, 02:40 UTC
2026-02-061.8571263970503514229749971194838114990206244959096670123286092867841917271575066251872335522525636595 Aug 2026, 02:40 UTC
2026-02-051.8575537912783339086411230008054309055344609366010815786445748475434357381198941433667011851340467155 Aug 2026, 02:40 UTC
2026-02-041.8730269266480965645311049210770659238625812441968430826369545032497678737233054781801299907149489325 Aug 2026, 02:40 UTC
2026-02-031.8689551200278325408790444160964861417140206424678186246086048938884378986431636321465847152963005915 Aug 2026, 02:40 UTC
2026-02-021.8661353661353661353661353661353661353661353661353661353661353661353661353661353661353661353661353665 Aug 2026, 02:40 UTC
2026-01-301.8610020780420226275686908335257446317247748787808820133918263680443315631493881320711152158854767955 Aug 2026, 02:40 UTC
2026-01-291.8686215654583237127684137612560609558993304086815977834218425305933964442392057261602401293003925195 Aug 2026, 02:40 UTC
2026-01-281.8701208981001727115716753022452504317789291882556131260794473229706390328151986183074265975820379975 Aug 2026, 02:40 UTC
2026-01-271.8790740527467465161810434181734423586318092825060462973626626741909478290913278820684095358746976855 Aug 2026, 02:40 UTC
2026-01-261.8708933717579250720461095100864553314121037463976945244956772334293948126801152737752161383285302595 Aug 2026, 02:40 UTC
2026-01-231.8616518834235687132818799677456514226471604653841723303766847137426563759935491302845294320930768345 Aug 2026, 02:40 UTC
2026-01-221.8540472368722770006879156156844760376060536574180233891309332721852786058243522127952304517312542995 Aug 2026, 02:40 UTC
2026-01-211.8517840805123513266239707227813357731015553522415370539798719121683440073193046660567246111619396165 Aug 2026, 02:40 UTC
2026-01-201.8590919513872964916303600091722082091263471680807154322403118550791102958037147443246961706030726905 Aug 2026, 02:40 UTC
2026-01-191.8624149463729673624726098489216929996540191442740168377349786645138968977049936570176450236420251415 Aug 2026, 02:40 UTC
2026-01-161.8610149942329873125720876585928489042675893886966551326412918108419838523644752018454440599769319495 Aug 2026, 02:40 UTC
2026-01-151.8632695411574821305049573437860272077472907539774037353008992391053723772192759972331104450080700955 Aug 2026, 02:40 UTC
2026-01-141.8653668666359021688970927549607752653437932625749884633133364097831102907245039224734656206737425015 Aug 2026, 02:40 UTC
2026-01-131.8674364896073903002309468822170900692840646651270207852193995381062355658198614318706697459584295615 Aug 2026, 02:40 UTC
2026-01-121.8698409038505879640304357851049112289601106755821996771962185842748443624625317039428176158635001155 Aug 2026, 02:40 UTC
2026-01-091.8627405785409703814682493949521724098190618877492220813645269102224271061426760401060274288348507555 Aug 2026, 02:40 UTC
2026-01-081.8628985840911707148612869805456429147001266259928628985840911707148612869805456429147001266259928635 Aug 2026, 02:40 UTC
2026-01-071.8623037857802400738688827331486611265004616805170821791320406278855032317636195752539242843951985235 Aug 2026, 02:40 UTC
2026-01-061.8618261572203624610412097425834006695140251644926699757589749509407826388087267690176613182500288585 Aug 2026, 02:40 UTC
2026-01-051.8541954817888427846934071000461041954817888427846934071000461041954817888427846934071000461041954825 Aug 2026, 02:40 UTC
2026-01-021.8461979584814772336277095997247390755820621630920977176281683679321023053102420002293841036816148645 Aug 2026, 02:40 UTC
2025-12-311.8436855374742149896859958743983497593399037359614943845977538391015356406142562457024982809993124005 Aug 2026, 02:40 UTC
2025-12-301.8484848484848484848484848484848484848484848484848484848484848484848484848484848484848484848484848485 Aug 2026, 02:40 UTC
2025-12-291.8457483382993353197341278936511574604629841851936740774696309878523951409580563832225532890213156095 Aug 2026, 02:40 UTC
2025-12-241.8476343223736968724939855653568564554931836407377706495589414595028067361668003207698476343223736975 Aug 2026, 02:40 UTC
2025-12-231.8499255355710848894489632260281819223278726085462252262573032420666743040439912933898499255355710855 Aug 2026, 02:40 UTC
2025-12-221.8494623655913978494623655913978494623655913978494623655913978494623655913978494623655913978494623665 Aug 2026, 02:40 UTC
2025-12-191.8441780821917808219178082191780821917808219178082191780821917808219178082191780821917808219178082195 Aug 2026, 02:40 UTC
2025-12-181.8478161445232106105648296364052138120283558198033386691058769723302080951292019208781157100388749145 Aug 2026, 02:40 UTC
2025-12-171.8400682982356289129197495731360273192942515651678998292544109277177006260671599317017643710870802505 Aug 2026, 02:40 UTC
2025-12-161.8491556366955727978092195344591510725696029210406207211319032405294386125057051574623459607485166595 Aug 2026, 02:40 UTC
2025-12-151.8417815240915821847590841781524091582184759084178152409158218475908417815240915821847590841781524095 Aug 2026, 02:40 UTC
2025-12-121.8408805748830842933728755560625071290065016539295083837116459450211018592448956313448157864719972625 Aug 2026, 02:40 UTC
2025-12-111.8471031882070620500514226945491943777853959547480287967089475488515598217346588961261570106273568745 Aug 2026, 02:40 UTC
2025-12-101.8428097471685161880791671433474430843152957327536895092094726003889715135568012813179270106395149305 Aug 2026, 02:40 UTC
2025-12-091.8447624499141385231825987406983400114481969089868345735546651402404121350887235260446479679450486555 Aug 2026, 02:40 UTC
2025-12-081.8396981477246741367482277612622913331808826892293619940544248799451177681225703178595929567802423975 Aug 2026, 02:40 UTC
2025-12-051.8597456170505328291509109659676864902028188380886902715709865933310415950498453076658645582674458585 Aug 2026, 02:40 UTC
2025-12-041.8638078902229845626072041166380789022298456260720411663807890222984562607204116638078902229845626075 Aug 2026, 02:40 UTC
2025-12-031.8560346794433036732831394022359114761578827287246178416609628108601414556240018252338580880675336535 Aug 2026, 02:40 UTC
2025-12-021.8490222828558435652569349704411095952705775352432924056389267849022282855843565256934970441109595275 Aug 2026, 02:40 UTC
2025-12-011.8522442469810890863522442469810890863522442469810890863522442469810890863522442469810890863522442475 Aug 2026, 02:40 UTC
2025-11-281.8521480804387568555758683729433272394881170018281535648994515539305301645338208409506398537477148085 Aug 2026, 02:40 UTC
2025-11-271.8589216358236234864062143020333561800319853781128626913411012108750285583733150559744116975097098475 Aug 2026, 02:40 UTC
2025-11-261.8583637192342752962625341841385597082953509571558796718322698268003646308113035551504102096627165005 Aug 2026, 02:40 UTC
2025-11-251.8549157942649066909421939007737824305871643149749658625398270368684569868001820664542558033682294045 Aug 2026, 02:40 UTC
2025-11-241.8490458882326215356656065424806905951840072694229895502044525215810995002271694684234438891412994095 Aug 2026, 02:40 UTC
2025-11-211.8432352607065773031920936044530273770305577643985005111893672611609678518686811314324662047029421795 Aug 2026, 02:40 UTC
2025-11-201.8370958593306863301191151446398184912081678956324446965399886557005104934770277935337492909812819065 Aug 2026, 02:40 UTC
2025-11-191.8386767871303953778180582304293644499830066840376118726634190551716324912201200860994675427665118395 Aug 2026, 02:40 UTC
2025-11-181.8429883233193515474436004988096587688470694932547330234667271284434871329781203945130937535426822365 Aug 2026, 02:40 UTC
2025-11-171.8499147242751563388288800454803865832859579306424104604889141557703240477544059124502558271745309845 Aug 2026, 02:40 UTC
2025-11-141.8461451503504408772326475243047705177481347501695681664028939633732760569749039113723716934207551445 Aug 2026, 02:40 UTC
2025-11-131.8451071550062365347545073137543939222134028801451411724685338473749858260573761197414672865404240845 Aug 2026, 02:40 UTC
2025-11-121.8379236087498583248328233027314972231667233367335373455740677773999773319732517284370395557066757345 Aug 2026, 02:40 UTC
2025-11-111.8439345751930940481599273057701044979554747841890049977283053157655611085870059064061790095411176745 Aug 2026, 02:40 UTC
2025-11-101.8470038733196627933470038733196627933470038733196627933470038733196627933470038733196627933470038735 Aug 2026, 02:40 UTC
2025-11-071.8512087163772557030983997276132107592781750085120871637725570309839972761321075927817500851208716385 Aug 2026, 02:40 UTC
2025-11-061.8453502895424094470307709776314295446803678891790621096854774611104802997615533098671511297831270585 Aug 2026, 02:40 UTC
2025-11-051.8431328036322360953461975028376844494892167990919409761634506242905788876276958002270147559591373445 Aug 2026, 02:40 UTC
2025-11-041.8394542353610005685048322910744741330301307561114269471290505969300739056281978396816372939169982945 Aug 2026, 02:40 UTC
2025-11-031.8448374215630347974900171135196805476326297775242441528807758128921848260125499144324015972618368515 Aug 2026, 02:40 UTC
2025-10-311.8383620689655172413793103448275862068965517241379310344827586206896551724137931034482758620689655175 Aug 2026, 02:40 UTC
2025-10-301.8383138279740938529712532666742415634586978752414498352459947733212134984660833996136802636064083635 Aug 2026, 02:40 UTC
2025-10-291.8402407176109912569546951288747587146587941410241853071420460996934256841149085954354490745997501995 Aug 2026, 02:40 UTC
2025-10-281.8589041095890410958904109589041095890410958904109589041095890410958904109589041095890410958904109595 Aug 2026, 02:40 UTC
2025-10-271.8662997362687765164545350303864235752780644421511294576310056186217176929251232656805412223368879725 Aug 2026, 02:40 UTC
2025-10-241.8663763465505386202154480861792344716937886775154710061884024753609901443960577584231033692413476975 Aug 2026, 02:40 UTC
2025-10-231.8664135312392129789437348981705212288574387297204004142216085605799102519848118743527787366240938905 Aug 2026, 02:40 UTC
2025-10-221.8706410403959028656922545747496835078835309011393716192887558982621705604787662561859822764414777305 Aug 2026, 02:40 UTC
2025-10-211.8784282092648075593454713067527079972343858031804563263424752247061534915879234846738879926250288085 Aug 2026, 02:40 UTC
2025-10-201.8833275802554366586123576113220573006558508802209181912323092854677252329996548153261995167414566795 Aug 2026, 02:40 UTC
2025-10-171.8853364002300172512938470385278895917193789534215066129959746981023576768257619321449108683151236345 Aug 2026, 02:40 UTC
2025-10-161.8868142000922083909635776855693868142000922083909635776855693868142000922083909635776855693868142005 Aug 2026, 02:40 UTC
2025-10-151.8751292360712234348075818495117748420448018380241240666283744974152785755313038483630097645031591045 Aug 2026, 02:40 UTC
2025-10-141.8651285583103764921946740128558310376492194674012855831037649219467401285583103764921946740128558315 Aug 2026, 02:40 UTC
2025-10-131.8678114555722023740924282586147285928316238331220467903653336406592140140601590411432522761323037925 Aug 2026, 02:40 UTC
2025-10-101.8622115053393041681019634860489149156045470203238029624526352049603858077850499483293145022390630385 Aug 2026, 02:40 UTC
2025-10-091.8654842796268570770471035356443625475066221352067257860186571461476448232177818726246688932396637115 Aug 2026, 02:40 UTC
2025-10-081.8694498904393956867719986160765770960673509399146580555875908199746280705800945681005651020643524395 Aug 2026, 02:40 UTC
2025-10-071.8706193266689647248075376307020567620360795128116741353556244972997816844766172584166379409399057805 Aug 2026, 02:40 UTC
2025-10-061.8751006325474410580793559516963772282921219091431857389304197814836112708453133985048878665899942505 Aug 2026, 02:40 UTC
2025-10-031.8779509511803804721521888608755443502177400870960348384139353655741462296584918633967453586981434795 Aug 2026, 02:40 UTC
2025-10-021.8790276344455911019378511638573558078202041050338263960554982226808852195849099873867675725260864585 Aug 2026, 02:40 UTC
2025-10-011.8769531255 Aug 2026, 02:40 UTC
2025-09-301.8715365239294710327455919395465994962216624685138539042821158690176322418136020151133501259445843835 Aug 2026, 02:40 UTC
2025-09-291.8724062822423478161183079215866101112002751347013642095609308724062822423478161183079215866101112005 Aug 2026, 02:40 UTC
2025-09-261.8627002288329519450800915331807780320366132723112128146453089244851258581235697940503432494279176205 Aug 2026, 02:40 UTC
2025-09-251.8644261545496113397347965249199817101051668952903520804755372656607224508459076360310928212162780065 Aug 2026, 02:40 UTC
2025-09-241.8671400755927156110411178559157026686519299049364333982361699690757072500286336043981216355514832215 Aug 2026, 02:40 UTC
2025-09-231.8681406804903196242410356283652193836636499026234391110092794134494214686676595257188681406804903205 Aug 2026, 02:40 UTC
2025-09-221.8641310573948905945698247221903998167029442089586436017871462939626532248825753236338641310573948915 Aug 2026, 02:40 UTC
2025-09-191.8619660082682590721175930179145613229214515388148828663298116674322462103812586127698667891593936615 Aug 2026, 02:40 UTC
2025-09-181.8764976958525345622119815668202764976958525345622119815668202764976958525345622119815668202764976965 Aug 2026, 02:40 UTC
2025-09-171.8767723342939481268011527377521613832853025936599423631123919308357348703170028818443804034582132565 Aug 2026, 02:40 UTC
2025-09-161.8753465804066543438077634011090573012939001848428835489833641404805914972273567467652495378927911285 Aug 2026, 02:40 UTC
2025-09-151.8819581067006133549357713227635690313621108667978243258882073834046985302627010762643212591135285275 Aug 2026, 02:40 UTC
2025-09-121.8753033629954928926383913093724719750375592280134057552294002080203397665549520397549982664971686125 Aug 2026, 02:40 UTC
2025-09-111.8760263675263097027870937897536717936856713310974904591187695154388805366022898114953162946686712155 Aug 2026, 02:40 UTC
2025-09-101.8756069364161849710982658959537572254335260115606936416184971098265895953757225433526011560693641625 Aug 2026, 02:40 UTC
2025-09-091.8723306014082881218977259609834930162761168186540459425141405979452845434606949093847396975643541505 Aug 2026, 02:40 UTC
2025-09-081.8675741146614373053408697658322759257123082247087322643903564424962510093436382512400507555658092055 Aug 2026, 02:40 UTC
2025-09-051.8596450795114081585618806176538372896980871168471998156257202120304217561650149804102327725282323125 Aug 2026, 02:40 UTC
2025-09-041.8577859863788525914810111970449036130670668359690638346992958559390511370195082534918619415906729775 Aug 2026, 02:40 UTC
2025-09-031.8509266720386784850926672038678485092667203867848509266720386784850926672038678485092667203867848515 Aug 2026, 02:40 UTC
2025-09-021.8450930820501034245001149161112387956791542174212824638014249597793610664215122960239025511376695015 Aug 2026, 02:40 UTC
2025-09-011.8592703763564996536596628954052181944123758947125375202031863311013622719926114061417686446548141315 Aug 2026, 02:40 UTC
2025-08-291.8494462390401476695892939547761882787263497923396400553760959852330410706045223811721273650207660365 Aug 2026, 02:40 UTC
2025-08-281.8596734977422716220910038207711010767627648489058700937825633900659951372004168113928447377561653355 Aug 2026, 02:40 UTC
2025-08-271.8613494087642012520287502898214699744957106422443774634824947832135404590772084396012056573150939025 Aug 2026, 02:40 UTC
2025-08-261.8672760934968757232122193936588752603563989817171950937283036334181902337421893080305484841471881515 Aug 2026, 02:40 UTC
2025-08-251.8675366670516225892135350502367478923663240558955999538052892943757939715902529160411132925280055435 Aug 2026, 02:40 UTC
2025-08-221.8665202819831272391078238761123309834739396741014676990639084710505027158211025078007627412458107015 Aug 2026, 02:40 UTC
2025-08-211.8678067945458747400046221400508435405592789461520684076727524844002773284030506124335567367691241045 Aug 2026, 02:40 UTC
2025-08-201.8688259109311740890688259109311740890688259109311740890688259109311740890688259109311740890688259115 Aug 2026, 02:40 UTC
2025-08-191.8672453703703703703703703703703703703703703703703703703703703703703703703703703703703703703703703705 Aug 2026, 02:40 UTC
2025-08-181.8673007771720218072149402621505625797471291033522793179445539960561419788887600046398329660132235245 Aug 2026, 02:40 UTC
2025-08-151.8696358153560658779865460450011598237067965669218278821619113894688007422871723498028299698445836235 Aug 2026, 02:40 UTC
2025-08-141.8714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285715 Aug 2026, 02:40 UTC
2025-08-131.8669910786699107866991078669910786699107866991078669910786699107866991078669910786699107866991078675 Aug 2026, 02:40 UTC
2025-08-121.8576731237675443684027375014499478018791323512353555272010207632525229091752696902911495186173297765 Aug 2026, 02:40 UTC
2025-08-111.8507393715341959334565619223659889094269870609981515711645101663585951940850277264325323475046210725 Aug 2026, 02:40 UTC
2025-08-081.8455772113943028485757121439280359820089955022488755622188905547226386806596701649175412293853073465 Aug 2026, 02:40 UTC
2025-08-071.8449210192551596909950420846304623544332987432261040009224028594488642914793035858411161074599331265 Aug 2026, 02:40 UTC
2025-08-061.8317081564758517838705976826889985086612366639899047837558793162785361936446025008603877480784673635 Aug 2026, 02:40 UTC
2025-08-051.8322788450477395605659726216496031289543310709766478776026688139882664212584838375704589899919475445 Aug 2026, 02:40 UTC
2025-08-041.8306525735294117647058823529411764705882352941176470588235294117647058823529411764705882352941176475 Aug 2026, 02:40 UTC
2025-08-011.8259665320253894979803808424697057126370455856895556837853433352567801500288517022504327755337564925 Aug 2026, 02:40 UTC
2025-07-311.8311943577292172505491964388946699040351485720892588738582495086137125679269279685512776043473233905 Aug 2026, 02:40 UTC
2025-07-301.8441196938065414057063326374391092553931802366040361864996520528879610299234516353514265831593597775 Aug 2026, 02:40 UTC
2025-07-291.8366473988439306358381502890173410404624277456647398843930635838150289017341040462427745664739884395 Aug 2026, 02:40 UTC
2025-07-281.8426085954603064869224565042055536352114298882359718861620002304412950800783500403272266390137112575 Aug 2026, 02:40 UTC
2025-07-251.8399311531841652323580034423407917383820998278829604130808950086058519793459552495697074010327022385 Aug 2026, 02:40 UTC
2025-07-241.8454178674351585014409221902017291066282420749279538904899135446685878962536023054755043227665706055 Aug 2026, 02:40 UTC
2025-07-231.8381996537795729948066935949221004039238315060588574725908828620888632429313329486439699942296595505 Aug 2026, 02:40 UTC
2025-07-221.8435734870317002881844380403458213256484149855907780979827089337175792507204610951008645533141210375 Aug 2026, 02:40 UTC
2025-07-211.8472735674676524953789279112754158964879852125693160813308687615526802218114602587800369685767097975 Aug 2026, 02:40 UTC
2025-07-181.8465804066543438077634011090573012939001848428835489833641404805914972273567467652495378927911275425 Aug 2026, 02:40 UTC
2025-07-171.8437066173068024062933826931975937066173068024062933826931975937066173068024062933826931975937066175 Aug 2026, 02:40 UTC
2025-07-161.8390114331908996419909920314124032798244600993186280170920429610809562305116064210647880817646379495 Aug 2026, 02:40 UTC
2025-07-151.8404194031570457425970733955524830049544878442216845258670353727387947920267311902292890886046779585 Aug 2026, 02:40 UTC
2025-07-141.8442367601246105919003115264797507788161993769470404984423676012461059190031152647975077881619937695 Aug 2026, 02:40 UTC
2025-07-111.8490239112856647799468638096338223403026452581725771052327596164953217049786300103962111585999768975 Aug 2026, 02:40 UTC
2025-07-101.8578880259649936246667439434334067462617364089486495885012171090761562536223484409412310188941694685 Aug 2026, 02:40 UTC
2025-07-091.8611401370022059677232091025194473470335539301056542435852780680366887263438987576918611401370022065 Aug 2026, 02:40 UTC
2025-07-081.8542632066728452270620945319740500463392029657089898053753475440222428174235403151065801668211306775 Aug 2026, 02:40 UTC
2025-07-071.8599465799558703983277203576820346068981535245616072465451167111833701080013935663685983044942515395 Aug 2026, 02:40 UTC
2025-07-041.8544927536231884057971014492753623188405797101449275362318840579710144927536231884057971014492753625 Aug 2026, 02:40 UTC
2025-07-031.8553714219492409317418009039286128172441766137443504461698922238961640978097114381736006489743886895 Aug 2026, 02:40 UTC
2025-07-021.8641487507263219058686809994189424753050552004648460197559558396281231841952353282975014526438117375 Aug 2026, 02:40 UTC
2025-07-011.8719142990218910107126222636236609222170470423847228691197019096413600372612948299953423381462505825 Aug 2026, 02:40 UTC
2025-06-301.8734073641145528930450029222676797194623027469316189362945645821157218001168907071887784921098772655 Aug 2026, 02:40 UTC
2025-06-271.8732559502872552468050181732911243991089224997068824012193692109274240825419158166256302028373783565 Aug 2026, 02:40 UTC
2025-06-261.8755711775043936731107205623901581722319859402460456942003514938488576449912126537785588752196836565 Aug 2026, 02:40 UTC
2025-06-251.8681679568379075768238329814684494487450152474783016654937837203847056063804832277738681679568379085 Aug 2026, 02:40 UTC
2025-06-241.8664242992846253078456667057581798991438958602087486806614284038935147179547320276767913685938782695 Aug 2026, 02:40 UTC
2025-06-231.8463873001050542780436558888759192249328819890276642932181627174039920625656589237772849305474495165 Aug 2026, 02:40 UTC
2025-06-201.8499472882745695209089844207567061028464331732458709148412791378704462926086447229705985709265549965 Aug 2026, 02:40 UTC
2025-06-191.8422901299613628380751668422901299613628380751668422901299613628380751668422901299613628380751668425 Aug 2026, 02:40 UTC
2025-06-181.8374649204864359214218896164639850327408793264733395696913002806361085126286248830682881197380729655 Aug 2026, 02:40 UTC
2025-06-171.8402346041055718475073313782991202346041055718475073313782991202346041055718475073313782991202346045 Aug 2026, 02:40 UTC
2025-06-161.8421917165317376510618326880206500058664789393406077672181156869646837967851695412413469435644726045 Aug 2026, 02:40 UTC
2025-06-131.8447971781305114638447971781305114638447971781305114638447971781305114638447971781305114638447971785 Aug 2026, 02:40 UTC
2025-06-121.8513703443429374560787069571328179901616303583977512297962052002810962754743499648629655657062543925 Aug 2026, 02:40 UTC
2025-06-111.8460358659745162812647475224162340726757904672015101462954223690420009438414346389806512505899008975 Aug 2026, 02:40 UTC
2025-06-101.8486531190926275992438563327032136105860113421550094517958412098298676748582230623818525519848771275 Aug 2026, 02:40 UTC
2025-06-091.8536324786324786324786324786324786324786324786324786324786324786324786324786324786324786324786324795 Aug 2026, 02:40 UTC
2025-06-061.8549727035366722050795157844766199857583669594113458343223356278186565392831711369570377403275575605 Aug 2026, 02:40 UTC
2025-06-051.8533079938234944767787148117353604941204418577028150611711604703646513837747951063071623708278892985 Aug 2026, 02:40 UTC
2025-06-041.8526303289395558722242014012587578672366702291889324308276926730792067450421565134782092388077425485 Aug 2026, 02:40 UTC
2025-06-031.8543148411569464201043148411569464201043148411569464201043148411569464201043148411569464201043148415 Aug 2026, 02:40 UTC
2025-06-021.8547545648565330803889020630780175480199193739625326061180934313493004505572682001422812425895186155 Aug 2026, 02:40 UTC
2025-05-301.8611507370423204945316214931050879695672848311935330480266286257727056585829766999524488825487398955 Aug 2026, 02:40 UTC
2025-05-291.8615256058254745135490032231108988898173570490629103497672197684135131908797899009191834785722812465 Aug 2026, 02:40 UTC
2025-05-281.8634198618718742557751845677542271969516551559895213145987139795189330793045963324601095498928316275 Aug 2026, 02:40 UTC
2025-05-271.8663643956568428588473929125402696575587638706598257964443383844409974943324185658036033886171101305 Aug 2026, 02:40 UTC
2025-05-261.8605815061963775023832221163012392755004766444232602478551000953288846520495710200190657769304099145 Aug 2026, 02:40 UTC
2025-05-231.8647100930565497494631352899069434502505368647100930565497494631352899069434502505368647100930565505 Aug 2026, 02:40 UTC
2025-05-221.8606858905897709742494363355879909813694078557019105256912305684110596890945769550255132312804082125 Aug 2026, 02:40 UTC
2025-05-211.8613544873312810798010892730286526166232536111768884679138053516457494672034098981766516694293156525 Aug 2026, 02:40 UTC
2025-05-201.8630315989546210501306723687336659539082917557614635305298170586837728676645283915419339510572582565 Aug 2026, 02:40 UTC
2025-05-191.8656610048699370471552440907471196104050362275804727402304311675971017935621807815655065922318565155 Aug 2026, 02:40 UTC
2025-05-161.8559392429096950278865551204461848819271389581108342233297733475732763735611724219769787587516316605 Aug 2026, 02:40 UTC
2025-05-151.8571937321937321937321937321937321937321937321937321937321937321937321937321937321937321937321937325 Aug 2026, 02:40 UTC
2025-05-141.8576351752822341057635175282234105763517528223410576351752822341057635175282234105763517528223410585 Aug 2026, 02:40 UTC
2025-05-131.8501070663811563169164882226980728051391862955032119914346895074946466809421841541755888650963597435 Aug 2026, 02:40 UTC
2025-05-121.8425673270850634713489144619765096689998813619646458654644679084114367066081385692252936291375014835 Aug 2026, 02:40 UTC
2025-05-091.8471157249026778341394361212693169753450513153238173882269670874129998820337383508316621446266367825 Aug 2026, 02:40 UTC
2025-05-081.8515809344030202925908447380840018876828692779613025011798017932987258140632373761208117036337895235 Aug 2026, 02:40 UTC
2025-05-071.8414992362824579955351897544354364939490071671953941957466807660674421337093173540124544706849958885 Aug 2026, 02:40 UTC
2025-05-061.8454362970834809304522375723225882630771047349155744479867752981461801865627582949580824182311961275 Aug 2026, 02:40 UTC
2025-05-051.8391074574280681150910158543746330005871990604815032295948326482677627715795654726952436876100998245 Aug 2026, 02:40 UTC
2025-05-021.8369858197585843196999882807922184460330481659439821868041720379702332122348529239423414977147544835 Aug 2026, 02:40 UTC
2025-04-301.8464428269546841981685841746888941065977929091335994364874383658135712608593566564921343038271894815 Aug 2026, 02:40 UTC
2025-04-291.8529065662508825606024947046363850317721816898093669098611437985408331372087550011767474699929395155 Aug 2026, 02:40 UTC
2025-04-281.8491895701198026779422128259337561663143058491895701198026779422128259337561663143058491895701198035 Aug 2026, 02:40 UTC
2025-04-251.8466768256945258469112647989684679404524674715742585863322002109951939983589262689016527956863204785 Aug 2026, 02:40 UTC
2025-04-241.8443274853801169590643274853801169590643274853801169590643274853801169590643274853801169590643274855 Aug 2026, 02:40 UTC
2025-04-231.8403599361253249099576888557341508048442180597484643269264392199829822945927989463009802664553052115 Aug 2026, 02:40 UTC
2025-04-221.8508467469542733350415802837242889422068997647278063779729320505951687670339397610007221225744834495 Aug 2026, 02:40 UTC
2025-04-171.8367822249135351041654536350191561957774853562819512535954258032210357155334039802964843431579192535 Aug 2026, 02:40 UTC
2025-04-161.8462239248756102688686958349879698194304935877969585834754374080216776845990329136396552126889205545 Aug 2026, 02:40 UTC
2025-04-151.8360406684585719294145144326282575669042888862919247399789645903938296131821900198667757391609208835 Aug 2026, 02:40 UTC
2025-04-141.8274428996446059988655175208084924117013764282324068393086602688028894574163897989187687392195223605 Aug 2026, 02:40 UTC
2025-04-111.8154549020512702185098871686010290961951129467684995039110270195435981448579801102932693417014698085 Aug 2026, 02:40 UTC
2025-04-101.8199521893767127281208092822575943093697160515421841292052941519444930324762404524517520844265640495 Aug 2026, 02:40 UTC
2025-04-091.8130386996008561346676693469080812170995545785850639208653901775900966043847978249551686238213686595 Aug 2026, 02:40 UTC
2025-04-081.8112185325300079398440054177759095791882677128578767923030218112185325300079398440054177759095791885 Aug 2026, 02:40 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy