investment.com
CURRENCIES · DAILY REFERENCE

GBP/AUD

British pound / Australian dollar

1.9481 +1.33% vs previous publication
GBP / AUD · FX_IDC:GBPAUDSIMULATED MARKET STREAM · 1D
1.8993−0.36%selected observation window
Window high
1.91107
Window low
1.87748
Known quantity
186,271,050
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
AUD

Reserve Bank of Australia Cash Rate Target

4.8500%2026-11-05 · Reserve Bank of Australia Cash Rate Target ↗GBP

Bank of England Official Bank Rate

4%2026-11-05 · Bank of England Official Bank Rate ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
1.9481
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+1.33%
1 day
+1.33%
7 days
+2.13%
30 days
+2.55%
365 days
−3.05%
30-observation volatility
+0.506%
sample standard deviation of observed daily moves
52-week low
1.8634
243 observations
52-week high
2.0343
243 observations
Low on record
1.8634
High on record
2.1277
Median
2.0027
Standard deviation
0.0781
Observations
392
Consecutive moves
1 up

Technical observations

calculated only from the recorded reference observations
SMA 20
1.9088
EMA 20
1.9112
RSI 14
71.09
MACD 12/26
0.00752
MACD signal 9
0.00358
Bollinger upper
1.9364
Bollinger lower
1.8812
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-05

GBPBank of England Official Bank Rate4%2026-11-05

Source: Bank of England Official Bank Rate · as of 2026-11-05

AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-04

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-04

GBPBank of England Official Bank Rate3.7500%2026-11-04

Source: Bank of England Official Bank Rate · as of 2026-11-04

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-03

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-03

GBPBank of England Official Bank Rate3.7500%2026-11-03

Source: Bank of England Official Bank Rate · as of 2026-11-03

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-02

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-02

GBPBank of England Official Bank Rate3.7500%2026-11-02

Source: Bank of England Official Bank Rate · as of 2026-11-02

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-30

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-30

GBPBank of England Official Bank Rate3.7500%2026-10-30

Source: Bank of England Official Bank Rate · as of 2026-10-30

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-29

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-29

GBPBank of England Official Bank Rate3.7500%2026-10-29

Source: Bank of England Official Bank Rate · as of 2026-10-29

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-28

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-28

GBPBank of England Official Bank Rate3.7500%2026-10-28

Source: Bank of England Official Bank Rate · as of 2026-10-28

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-27

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-27

GBPBank of England Official Bank Rate3.7500%2026-10-27

Source: Bank of England Official Bank Rate · as of 2026-10-27

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-26

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-26

GBPBank of England Official Bank Rate3.7500%2026-10-26

Source: Bank of England Official Bank Rate · as of 2026-10-26

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-23

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-23

GBPBank of England Official Bank Rate3.7500%2026-10-23

Source: Bank of England Official Bank Rate · as of 2026-10-23

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-22

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-22

GBPBank of England Official Bank Rate3.7500%2026-10-22

Source: Bank of England Official Bank Rate · as of 2026-10-22

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-21

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-21

GBPBank of England Official Bank Rate3.7500%2026-10-21

Source: Bank of England Official Bank Rate · as of 2026-10-21

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPGB2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-061.9480908709464724569921476952586465264041239585206497632320326080441167655697416531798837139603188877 Nov 2026, 00:29 UTC
2026-11-051.9225834302639310253858237501948604798963941817658556473564927511901478541364383101699183384696557266 Nov 2026, 00:29 UTC
2026-11-041.9243949197220225257608435178528636472561706206566019650131799664509944883776659477594057033309369765 Nov 2026, 00:29 UTC
2026-11-031.9202715996065164711245471340483216967777537848796756160176587730031910554475875140958276350200340704 Nov 2026, 00:29 UTC
2026-11-021.9148121560181861689399377841588896865278774826513519980856664273749700885379277339076334051208423073 Nov 2026, 00:29 UTC
2026-10-301.90741184936435596066202926361237706884144878867834012952746461981290477332693691532741664667786039831 Oct 2026, 00:29 UTC
2026-10-291.89547488573548062887362703103687573284835722319270621455406925267414869941850726267678097106894158730 Oct 2026, 00:33 UTC
2026-10-281.88935967058542698573730381333174195858447216088798710986453422450319269558990272721847586083427821229 Oct 2026, 00:33 UTC
2026-10-271.89533577183293887016184943460278753974515288436252360802314183939372205885868655717325300628750388528 Oct 2026, 00:29 UTC
2026-10-261.90014316392269148174659985683607730851825340014316392269148174659985683607730851825340014316392269127 Oct 2026, 00:27 UTC
2026-10-231.90366424613032677240588572520542709726734186890884769730556086374928339384674183068985285686986432324 Oct 2026, 00:23 UTC
2026-10-221.90760415423182523576459352990330667303330547928852811268950698340694759460427360630297242449564283223 Oct 2026, 00:41 UTC
2026-10-211.90527885475693408887563376081121383835371309275275872353116611989263346257083209066507605129734566122 Oct 2026, 00:36 UTC
2026-10-201.91079164088161089160755938496691578997477031465701908887513685914219069833864902175465321083448374421 Oct 2026, 00:41 UTC
2026-10-191.90820022563980761237456208063654177305385665934326940205450982720741048631316430140727985274033608520 Oct 2026, 00:34 UTC
2026-10-161.91633584167802334538128814362742193517805297149967411269775434022634354446880369733957456893997748417 Oct 2026, 00:41 UTC
2026-10-151.91679470511759839262498522633258480085096324311547098451719654887129180947878501359177402198321711416 Oct 2026, 00:07 UTC
2026-10-141.89263494696924808911536410499496355987438525804349114179060259524797061089056111868223025419209575215 Oct 2026, 00:26 UTC
2026-10-131.89829505091167416528534217381008761543926118872839213829031494198437130002367984844896992659246980814 Oct 2026, 00:02 UTC
2026-10-121.89777220104642628850114822794100239115509363384549823622718340869812258812945382229692937806292762613 Oct 2026, 00:10 UTC
2026-10-091.89375081108502530585278954260703372933945235539091348819650083173082595000176964005521276972263841510 Oct 2026, 00:06 UTC
2026-10-081.9020519965052303478240336253512479633521452690736499090887624265035774162317882358497249049564334469 Oct 2026, 00:07 UTC
2026-10-071.8995806013349872998995806013349872998995806013349872998995806013349872998995806013349872998995806018 Oct 2026, 00:11 UTC
2026-10-061.9015080113100848256361922714420358152686145146088595664467483506126295947219604147031102733270499537 Oct 2026, 00:10 UTC
2026-10-051.9000236071765816808309726156751652502360717658168083097261567516525023607176581680830972615675165256 Oct 2026, 00:29 UTC
2026-10-021.9023202756576858396152082132819023202756576858396152082132819023202756576858396152082132819023202763 Oct 2026, 00:54 UTC
2026-10-011.9039977510454124840406217422370070162697808440607686270835041523666733042062478769634427746477223482 Oct 2026, 00:54 UTC
2026-09-301.90690708259714730351146110012520037911142833740917122029416238606180452359500602599955536313960427330 Sept 2026, 14:49 UTC
2026-09-211.87666122639309862438796922359524364653765446491023548612730240149218932152016787129867101888552110022 Sept 2026, 00:24 UTC
2026-09-181.87412668840242198416394969725197950628784350256171401956217978574755472752678155565905915230554261819 Sept 2026, 00:23 UTC
2026-09-171.88034486776185482931375975766049166957940114179191424909705231271117324944658044972620295933822672717 Sept 2026, 16:23 UTC
2026-09-101.88174358377466100215329104347320025606704300762381423499970901472385497293836931851248326834662166111 Sept 2026, 00:15 UTC
2026-09-091.87757572935341917157558965284407087475843442222170481268481221914363547463270390463107406458823255510 Sept 2026, 00:15 UTC
2026-09-081.8775367389783065080475857242827151854443666899930020993701889433170048985304408677396780965710286919 Sept 2026, 00:15 UTC
2026-09-071.8754511374484830139474235685845344261531655296062588772207604722099331734463408387081751926793489658 Sept 2026, 00:15 UTC
2026-09-041.8782742322289226757316817620899206035064844350275908635823884141656383152110642855479755058324990106 Sept 2026, 16:14 UTC
2026-08-311.8904119185503456005977956286194657201569213525126097515411918550345600597795628619465720156921352511 Sept 2026, 00:16 UTC
2026-08-281.88789080727951469902006532897806812879141390573961735884274381707886140923938404106392907139524031729 Aug 2026, 00:13 UTC
2026-08-271.88896664334033123396314439001632843480289246559365523676230464194075110800093305341730814089106601428 Aug 2026, 00:13 UTC
2026-08-261.89702498452337845887890857696845105299428825061614474437293401703012392977701984511697989791270017427 Aug 2026, 00:13 UTC
2026-08-251.90566919929865575686732904734073641145528930450029222676797194623027469316189362945645821157218001226 Aug 2026, 00:13 UTC
2026-08-241.90379894798363530099357101110461718293395675043834015195791934541203974284044418468731735827001753425 Aug 2026, 00:13 UTC
2026-08-211.90510096883389751371541963347729660324500992179292634527839383681568810552118594607213727092331037722 Aug 2026, 00:13 UTC
2026-08-201.91752697579469233012540099154272382618839311752697579469233012540099154272382618839311752697579469221 Aug 2026, 00:13 UTC
2026-08-191.91582562377347911410148584244463134286515278945892907204934118306700308382394168769273899635548079620 Aug 2026, 00:13 UTC
2026-08-181.90196880294444119880820237191096570660746626161126365601448852018461178944908570427060816731903955119 Aug 2026, 00:13 UTC
2026-08-171.90304093567251461988304093567251461988304093567251461988304093567251461988304093567251461988304093618 Aug 2026, 00:13 UTC
2026-08-141.91141018139262726740784084259801053247513165593914569923932124049151550614394382679929783499122293715 Aug 2026, 00:13 UTC
2026-08-131.91320622295005263773540765001754591180255000584863726751666861621242250555620540414083518540180138014 Aug 2026, 00:13 UTC
2026-08-121.91276740317252044330935588931324539000445183814053750087865226457976991026031537758616649874645610313 Aug 2026, 00:13 UTC
2026-08-111.91102324438777300749856696653135711194038580770445585672004960050536363955406338102312740544903665112 Aug 2026, 00:13 UTC
2026-08-101.91187985741833693683164845439139835212995967977560918599894816805937006953777829720095833576812949211 Aug 2026, 00:13 UTC
2026-08-071.9103363843059523115490001748965195592607707106628578091295983209934122310966011776365650323558561188 Aug 2026, 00:02 UTC
2026-08-061.9123738404993874336386441864535324660171518581179627793010909515197479726970421795694533574470567647 Aug 2026, 00:04 UTC
2026-08-051.9114559029398040130657956136257582827811479234717685487634157722818478768082127858142790480634624366 Aug 2026, 00:14 UTC
2026-08-041.9123296628872359555809852987540723268604257406088347598640806174756828080664183374397178855428017615 Aug 2026, 02:40 UTC
2026-08-031.9225065103406397066551446288230004787873833685611855242721847885744981490780423434890754732404563665 Aug 2026, 02:40 UTC
2026-07-311.9124022764189639255372605845301672256436025381837729190281981466116648943007724399051102567398595355 Aug 2026, 02:40 UTC
2026-07-301.9178673511054074549378755177040191331738902175815201539987166773610219914834043049641252989558420355 Aug 2026, 02:40 UTC
2026-07-291.91475448122846966777602615752904770245810708238453903193787586851170666199567933671979914754481228530 Jul 2026, 00:11 UTC
2026-07-281.9067212156633547632963179427235534774985388661601402688486265341905318527177089421390999415546464065 Aug 2026, 02:40 UTC
2026-07-271.9025068986483326317758757775595154576493148122164538609045414152752443758477152612132266965997848565 Aug 2026, 02:40 UTC
2026-07-241.90670820255773645008666323136740525600786995830795896378882278540310113833325525835011945472431723426 Jul 2026, 13:39 UTC
2026-07-231.9094446658383928362127569797698023863663001945662111160599170163388733913125014651070114161138329545 Aug 2026, 02:40 UTC
2026-07-221.9114131708460276540895242559175064448089992969299273494258261073353644246543238809468010311694398885 Aug 2026, 02:40 UTC
2026-07-211.9102165365882283903526788334017956692682354321929464233319640866146352913561410715333607182677072945 Aug 2026, 02:40 UTC
2026-07-201.9210017905946659127320704928847422486099330883045895768542078974648949203656582791442842333427575165 Aug 2026, 02:40 UTC
2026-07-171.9264847587487367505699311382171143857669980493078568238971538696561611318714893417001574655103527705 Aug 2026, 02:40 UTC
2026-07-161.9278215686967586865080767735322187268035771093280548584355448729277862217666395673535753419815489025 Aug 2026, 02:40 UTC
2026-07-151.9196643672217456194986661652544862679656375965120515201015359665307369583867063095671794389667775265 Aug 2026, 02:40 UTC
2026-07-141.9278296074634747403626122161591269142756556944199964794930469987678225664495687378982573490582643905 Aug 2026, 02:40 UTC
2026-07-131.9282784483768897222547755771709832415328723778272588772998945271299660142974334934958396812375483425 Aug 2026, 02:40 UTC
2026-07-101.9314191767952557101755622100874875227526275615054899888438729375844049086959074628618401738007163415 Aug 2026, 02:40 UTC
2026-07-091.9303445286599580614551972165926689549336363529866569825334161170530557735787167742464533814416081915 Aug 2026, 02:40 UTC
2026-07-081.9278984022941417451863990167963949201147070872593199508398197460057353543629659975419909873002867685 Aug 2026, 02:40 UTC
2026-07-071.9265668356534872557398929880226200372317383006872651063680322206741520413061549449134186463101942375 Aug 2026, 02:40 UTC
2026-07-061.9245247726156795810049334798569057027286118450279407982417171315672566578596647104210993944211929205 Aug 2026, 02:40 UTC
2026-07-031.9248716752216518898740083994400373308446103593093793747083527764815678954736350909939337377508166125 Aug 2026, 02:40 UTC
2026-07-021.9314772660946711025506332808031284655343489172941107803653767583026907138271172590906437868441020255 Aug 2026, 02:40 UTC
2026-07-011.9213008735300617635769369453200423388738324822909518104521186884254358926639758994102799716189966625 Aug 2026, 02:40 UTC
2026-06-301.9197474993617860706908955882011650305182297105989927823806539952191974749936178607069089558820116505 Aug 2026, 02:40 UTC
2026-06-291.9174157629182856811459722786058110537609464710317230180363045873687873339906048831409847474337412285 Aug 2026, 02:40 UTC
2026-06-261.9150638238669959305763277799033077110361378734652707731904977218183715349031338040415985530938054335 Aug 2026, 02:40 UTC
2026-06-251.9091932283629021964888667138530800737964563777079006300546511492985855679194272652379239525196384445 Aug 2026, 02:40 UTC
2026-06-241.9075030464805895665293332559623977252944931236580978355480763651134451343352869494574363140486276335 Aug 2026, 02:40 UTC
2026-06-231.9052204176334106728538283062645011600928074245939675174013921113689095127610208816705336426914153135 Aug 2026, 02:40 UTC
2026-06-221.8904103252070129990285423509275107554239718739880649488828237035666373687375676550862746912152472595 Aug 2026, 02:40 UTC
2026-06-191.8866051954346646971253159152020126250677991529433487588427405860154870575744636654241630410949418955 Aug 2026, 02:40 UTC
2026-06-181.8885477504097509176112098617234931554283339873958309286917980562801542048523742468662711512269442975 Aug 2026, 02:40 UTC
2026-06-171.8988469056128054774874801938401397129407954847738338942669118582515064247134612493205186033332176775 Aug 2026, 02:40 UTC
2026-06-161.8978617108626013345514681222606422962611742665170982178996426547628684761365081934983983069468376685 Aug 2026, 02:40 UTC
2026-06-151.8991015575315379901252269232103419169085253749291768324410577801417619647792051617080813570297052605 Aug 2026, 02:40 UTC
2026-06-121.9051039916574937720873645791089739876021088001853890272869474537975783558310642488847691327269567235 Aug 2026, 02:40 UTC
2026-06-111.9097648557859376809915440750608131588092204332213598980655623769257500289586470520097301054094752695 Aug 2026, 02:40 UTC
2026-06-101.9106322772185369021663496775989237834578095282274899104699169643271327179106554715405668692304123955 Aug 2026, 02:40 UTC
2026-06-091.8984248320593004401204540189946722260829279592309474171878619411628445679870280287236506833449154515 Aug 2026, 02:40 UTC
2026-06-081.8887216303844372394627142195460861509958314034275127373784159333024548402037980546549328392774432615 Aug 2026, 02:40 UTC
2026-06-051.8859694792498235627595941364987909710411532632212233753311813774831372276792428817696944454085823705 Aug 2026, 02:40 UTC
2026-06-041.8842640767718811423285929009134003931090299456584576251589779165221412880101745866574170424326511745 Aug 2026, 02:40 UTC
2026-06-031.8777353247655435915248350121569989579715178881556095866620354289683918027092740534907954150746787085 Aug 2026, 02:40 UTC
2026-06-021.8760191985196322211299369687156652980974960966865205574509917307581102180072861851616260914821025855 Aug 2026, 02:40 UTC
2026-06-011.8769148948469818366804250054917739007780976495207704669742060051102401350398298128172222029528401145 Aug 2026, 02:40 UTC
2026-05-291.8723983257036772251882430266480633741913909804780738673708243487886719785985263424927643185775399845 Aug 2026, 02:40 UTC
2026-05-281.8828823631223677378411123290832516009923267755149137483413142560433854497201869266716667628223619685 Aug 2026, 02:40 UTC
2026-05-271.8842503867556397053730171557874806622180147313491422106259668890992634325428894687016555450368283735 Aug 2026, 02:40 UTC
2026-05-261.8797105643994211287988422575976845151953690303907380607814761215629522431259044862518089725036179455 Aug 2026, 02:40 UTC
2026-05-251.8827894035128398353718625007245956756130079415686047185670395919077154947539273085618225030433018385 Aug 2026, 02:40 UTC
2026-05-221.8842139369112916290587609062926705084588858802564280589691962322664259760698002730912541368696336415 Aug 2026, 02:40 UTC
2026-05-211.8827299758194208230652644244675066236275496627445535848576353938889081716474031909108789466985989155 Aug 2026, 02:40 UTC
2026-05-201.8798451851423950089538443764080642366125584888221362139679972271965802091155912425625324937900756745 Aug 2026, 02:40 UTC
2026-05-191.8837904258633222185044593924149946348836404333629472372535219392876510020652813513170495321387776775 Aug 2026, 02:40 UTC
2026-05-181.8680763042978625603309584003677315559641461732934957481038841645598712939554125488393472764881636415 Aug 2026, 02:40 UTC
2026-05-151.8684663986214819069500287191269385410683515221137277426766226306720275703618609994256174612291786335 Aug 2026, 02:40 UTC
2026-05-141.8658939250502205084393544067053037474889745780322796647348126255512710983860167632593687224364450815 Aug 2026, 02:40 UTC
2026-05-131.8633884192681604834338565151707356451743106569949142573777864910682365965887467853724355056335266915 Aug 2026, 02:40 UTC
2026-05-121.8722855200857113233413591696139534347891201916984436021796481688420907111505362717878414340518184865 Aug 2026, 02:40 UTC
2026-05-111.8787577467394320599389510683563037646841180279345111460549440384793266117842937748589399685505503655 Aug 2026, 02:40 UTC
2026-05-081.8816109246614975118620530031246383520425876634648767503761138757088299965281796088415692628168036115 Aug 2026, 02:40 UTC
2026-05-071.8769818308066196042124754079388959611156116190255757435482004397639162134012267098715426455271380635 Aug 2026, 02:40 UTC
2026-05-061.8800509436146810235035313187449345837675118675466018293388908185712631700822044691443788352437188845 Aug 2026, 02:40 UTC
2026-05-051.8877036934088461137556026545290295681178555296897258608109516695041867898961120183454362252875160705 Aug 2026, 02:40 UTC
2026-05-041.8862178373746497139813335186085828759350610250353180944440584543412306908450867319761921304337756785 Aug 2026, 02:40 UTC
2026-04-301.8898701298701298701298701298701298701298701298701298701298701298701298701298701298701298701298701305 Aug 2026, 02:40 UTC
2026-04-291.8863612755791004466604341954918458502129427651397112288355666355043107925625843980471590318894775115 Aug 2026, 02:40 UTC
2026-04-281.8828345730265813296430836648792019835091967940956005304733898402813815372196275154240904111168771265 Aug 2026, 02:40 UTC
2026-04-271.8869253869253869253869253869253869253869253869253869253869253869253869253869253869253869253869253875 Aug 2026, 02:40 UTC
2026-04-241.8885291982995979401633584092715689549900349066276511180489153600682004078200062209831457438106977875 Aug 2026, 02:40 UTC
2026-04-231.8881894311290788333814611608431995379728559052844354605833092694195784002310135720473577822697083455 Aug 2026, 02:40 UTC
2026-04-221.8876218312371264513307941037708709710827014027133700792837991783943016926918518348043220602280703775 Aug 2026, 02:40 UTC
2026-04-211.8869420348135807433791003619233641638421324754409145745964267248807950824380996150973746194059860985 Aug 2026, 02:40 UTC
2026-04-201.8877592050089034407490378539835717157791946694238612212074214486759721982882417140559480728358894825 Aug 2026, 02:40 UTC
2026-04-171.8857837738619676945668135095447870778267254038179148311306901615271659324522760646108663729809104265 Aug 2026, 02:40 UTC
2026-04-161.8880829492028094214477026887220810869840102077178623567413470049314312645845067993976526846987688665 Aug 2026, 02:40 UTC
2026-04-151.8987749467993328348766319664116868925058952090642434002415597860470466440444009892448380974291137065 Aug 2026, 02:40 UTC
2026-04-141.9051235143189166177671924798361579970775373074223648936292614453533993763878821350085717901809855835 Aug 2026, 02:40 UTC
2026-04-131.9079234533299639320912495118197064026281329688253807806290059500562843162029911093753589560982333625 Aug 2026, 02:40 UTC
2026-04-101.9012685838930026978933471098099994259801389128063831008552895930199184891797256185064003214511222095 Aug 2026, 02:40 UTC
2026-04-091.9060802040136468588101501384214214329201750657645342492504566183819052760961712979449301000539900985 Aug 2026, 02:40 UTC
2026-04-081.9091296191868159690654022763628830860943919533219016491547075138388592867089408813137997307032787455 Aug 2026, 02:40 UTC
2026-04-071.9098535377845011345664580898026541978958949322698205322148112493983359691948016227738430860207660045 Aug 2026, 02:40 UTC
2026-04-021.9221115606340183145565195466058473634144384720296150275635221711574387127090186010796190388869150635 Aug 2026, 02:40 UTC
2026-04-011.9157875403211920149690631708241020283998943900451138176850757062665733013442310562143422910472604555 Aug 2026, 02:40 UTC
2026-03-311.9224258058572201812674904702129374776870544608616539794778482834866928471894325889926640793246807095 Aug 2026, 02:40 UTC
2026-03-301.9285047751805813163139522827552043132149810490420837989470410008870661152264322661659159245648191885 Aug 2026, 02:40 UTC
2026-03-271.9293127306273062730627306273062730627306273062730627306273062730627306273062730627306273062730627315 Aug 2026, 02:40 UTC
2026-03-261.9294919956076980870369300121366237068716407559382765994336242270126567647228804253597642027394093515 Aug 2026, 02:40 UTC
2026-03-251.9232191131957762425194667159592412024307400817948658702835093232283555535016982832320524965918805895 Aug 2026, 02:40 UTC
2026-03-241.9241746686541639223027235645532175500629759304838169191481494320611039853942062143954888434383702525 Aug 2026, 02:40 UTC
2026-03-231.9114788243462161536681323767646378153205276556352696135153899560286970608655403841703309419115945385 Aug 2026, 02:40 UTC
2026-03-201.8916448784099585830306115365927022837178092968370392651380180013420023600731159906522594229389851695 Aug 2026, 02:40 UTC
2026-03-191.8987590869102190118998008982729082742973561142751308052044265407232485993425012733249988424318192345 Aug 2026, 02:40 UTC
2026-03-181.8873056844883266005347655481346868380540090053592304932112555415369300753533272371604180894285416645 Aug 2026, 02:40 UTC
2026-03-171.8774730996181881291218326969802152030544949670253384241582783755640402637972926067337729954876778905 Aug 2026, 02:40 UTC
2026-03-161.8831589667623368206647532635867049347282659013054346819738913063605221738727895565225442088695491165 Aug 2026, 02:40 UTC
2026-03-131.8835184906881842248245725581771730460215252650197102990647723200351432898280984474526895020981931265 Aug 2026, 02:40 UTC
2026-03-121.8772538061060028060248367983488515009913848080423918462947717495912711756316454668784712962211425855 Aug 2026, 02:40 UTC
2026-03-111.8752243437583224297442191679307110683973460857079999536838692495628915160427497886826534511306925425 Aug 2026, 02:40 UTC
2026-03-101.8897683286151712981685828181870703102432260673637991796175400080882777745681437402507366110116124565 Aug 2026, 02:40 UTC
2026-03-091.9028082745868484918525366924765977117762625678955275626950190685311452675372703108748410955737894375 Aug 2026, 02:40 UTC
2026-03-061.9033832027960735007440047062623279849584164811461132963445722261312908770027568546480107967194583185 Aug 2026, 02:40 UTC
2026-03-051.8964922369177688326624496837262794709603220241518113858539390454284071305347901092581943645773433015 Aug 2026, 02:40 UTC
2026-03-041.8958070074669730040206777713957495692130959218839747271682940838598506605399195864445720850086157385 Aug 2026, 02:40 UTC
2026-03-031.8967534702305839164850292531834346678903292417115980268440977400481817138923941723069863485143971555 Aug 2026, 02:40 UTC
2026-03-021.8971278178281267879620093832246252431628332761185490330701453255521226684975397642750886829156654085 Aug 2026, 02:40 UTC
2026-02-271.8956978203811480086728289398607782722811822435239073376697478032637224694739244550952870021682072355 Aug 2026, 02:40 UTC
2026-02-261.9029705241426769124899644454639293496960660626218603050808578965477692395916962954467255419199449485 Aug 2026, 02:40 UTC
2026-02-251.9069313747991737434014229974753270599036033968326830387881569887537296304796878586183153546017902235 Aug 2026, 02:40 UTC
2026-02-241.9147863933111900125987859351735196426526171114419883174894055663726949948459512083381056007330202735 Aug 2026, 02:40 UTC
2026-02-231.9085184337073505839248912296771238836730020609113808106251431188458896267460499198534463018090222125 Aug 2026, 02:40 UTC
2026-02-201.9130384967919340054995417048579285059578368469294225481209899175068744271310724106324472960586617785 Aug 2026, 02:40 UTC
2026-02-191.9109636072327763790341039139391165026321812771801327534905012588693064774547951476310368505378805225 Aug 2026, 02:40 UTC
2026-02-181.9197615772581384685923888124713434204493351673544245758826226501604768454837230628152223750573131595 Aug 2026, 02:40 UTC
2026-02-171.9209893507385778083132944005496392992098935073857780831329440054963929920989350738577808313294400555 Aug 2026, 02:40 UTC
2026-02-161.9253164556962025316455696202531645569620253164556962025316455696202531645569620253164556962025316465 Aug 2026, 02:40 UTC
2026-02-131.9302432308398347865993575034419458467186782927948600275355667737494263423588802202845341899954107395 Aug 2026, 02:40 UTC
2026-02-121.9145907473309608540925266903914590747330960854092526690391459074733096085409252669039145907473309615 Aug 2026, 02:40 UTC
2026-02-111.9240142545120128750431084032647430739165421312794574088975744338429704563742958960800091964593631455 Aug 2026, 02:40 UTC
2026-02-101.9355951696377228292121909143185738930419781483611270845313398504887866589994249568717653824036802765 Aug 2026, 02:40 UTC
2026-02-091.9357545109757499138030111481438915067233651304447764624755775198253074359269049534536260199977014145 Aug 2026, 02:40 UTC
2026-02-061.9449245304758612743403617928332757230095633137458232515266735799055190690171678764834658370780043785 Aug 2026, 02:40 UTC
2026-02-051.9470716833505925670233574962604993671614313657806926705787596364054769301576343343688873547347831095 Aug 2026, 02:40 UTC
2026-02-041.9514856081708449396471680594243268337975858867223769730733519034354688950789229340761374187558031575 Aug 2026, 02:40 UTC
2026-02-031.9517569291429896787660906876956975530557810506784181839267076423518497042792531601530789748347442895 Aug 2026, 02:40 UTC
2026-02-021.9683529683529683529683529683529683529683529683529683529683529683529683529683529683529683529683529685 Aug 2026, 02:40 UTC
2026-01-301.9627106903717386284922650658046640498730085430616485800046178711613945970907411683214038328330639585 Aug 2026, 02:40 UTC
2026-01-291.9550912029554375432925421380743477256984530131609328099746017086123297160009235742322789194181482345 Aug 2026, 02:40 UTC
2026-01-281.9697179044329303396660909614277489925158318940702360391479562464018422567645365572826712723085780085 Aug 2026, 02:40 UTC
2026-01-271.9770816538062881492571691811585857422549809973511459173096855925371415409420707128872509501324427045 Aug 2026, 02:40 UTC
2026-01-261.9749855907780979827089337175792507204610951008645533141210374639769452449567723342939481268011527385 Aug 2026, 02:40 UTC
2026-01-231.9702799216680105978573897016472756594862343048035940559843336021195714779403294551318972468609607195 Aug 2026, 02:40 UTC
2026-01-221.9716808071543224031185507911029580371474432469617060307268975005732630130703966980050447145150194915 Aug 2026, 02:40 UTC
2026-01-211.9830741079597438243366880146386093321134492223238792314730100640439158279963403476669716376944190305 Aug 2026, 02:40 UTC
2026-01-201.9972483375372620958495757853703279064434762669112588855767025911488190781930749828021096078880990605 Aug 2026, 02:40 UTC
2026-01-1925 Aug 2026, 02:40 UTC
2026-01-162.0004613610149942329873125720876585928489042675893886966551326412918108419838523644752018454440599775 Aug 2026, 02:40 UTC
2026-01-152.0039197602029052340327415264007378372146645146414572284989624164168780262854507724233341019137652765 Aug 2026, 02:40 UTC
2026-01-142.0131518227964928472542685740655283802491924319335486848177203507152745731425934471619750807568066455 Aug 2026, 02:40 UTC
2026-01-132.0085450346420323325635103926096997690531177829099307159353348729792147806004618937644341801385681295 Aug 2026, 02:40 UTC
2026-01-122.0070325109522711551763892091307355314733686880332026746599031588655752824533087387595111828452847595 Aug 2026, 02:40 UTC
2026-01-092.0100265068572087126887172986055088164112020283508124927970496715454650224732050247781491298836003235 Aug 2026, 02:40 UTC
2026-01-082.0067917577990100149648900656152872107747208472430067917577990100149648900656152872107747208472430075 Aug 2026, 02:40 UTC
2026-01-072.0045013850415512465373961218836565096952908587257617728531855955678670360110803324099722991689750695 Aug 2026, 02:40 UTC
2026-01-062.0110816114509984993651160106198776405402285582361768440494055177190349763361422140136211474085189895 Aug 2026, 02:40 UTC
2026-01-052.0161364684186260949746426924850161364684186260949746426924850161364684186260949746426924850161364685 Aug 2026, 02:40 UTC
2026-01-022.0080284436288565202431471499025117559353136827617846083266429636426195664640440417479068700539052645 Aug 2026, 02:40 UTC
2025-12-312.0147834059133623653449461379784551913820765528306211322484528993811597524639009855603942241576896635 Aug 2026, 02:40 UTC
2025-12-302.0136593204775022956841138659320477502295684113865932047750229568411386593204775022956841138659320485 Aug 2026, 02:40 UTC
2025-12-292.0150126060050424020169608067843227137290854916341966536786614714645885858354343341737336694934677975 Aug 2026, 02:40 UTC
2025-12-242.0147783251231527093596059113300492610837438423645320197044334975369458128078817733990147783251231535 Aug 2026, 02:40 UTC
2025-12-232.0170695383205407263145835720013747279184328101729865964027952801008133806850727460190170695383205415 Aug 2026, 02:40 UTC
2025-12-222.0209334248455730954015099519560741249142072752230610844200411805078929306794783802333562113932738505 Aug 2026, 02:40 UTC
2025-12-192.0255 Aug 2026, 02:40 UTC
2025-12-182.0276697919048707980791218842899611250857534873084838783443860050308712554310541962039789618111136525 Aug 2026, 02:40 UTC
2025-12-172.0152532726237905520774046670461013090495162208309618668184405236198064883323847467273762094479225955 Aug 2026, 02:40 UTC
2025-12-162.0238475581926061159287996348699224098585120949338201734367868553172067549064354176175262437243267915 Aug 2026, 02:40 UTC
2025-12-152.0126438090898735619091012643809089873561909101264380908987356190910126438090898735619091012643809095 Aug 2026, 02:40 UTC
2025-12-122.0068438462415877723280483631801072202577848750998060910231550131173719630432302954260294285388388275 Aug 2026, 02:40 UTC
2025-12-112.0113129928008227631127871100445663352759684607473431607816249571477545423380185121700377099760027435 Aug 2026, 02:40 UTC
2025-12-102.0035465049765473058002516874499485184761468939480608626015330053769591579910765358654616176638828515 Aug 2026, 02:40 UTC
2025-12-092.0070978820835718374356038923869490555237550085861476817401259301659988551803091013165426445334859765 Aug 2026, 02:40 UTC
2025-12-082.0065172650354447747541733363823462154127601189115024010976446375485936428081408643951520695174937115 Aug 2026, 02:40 UTC
2025-12-052.0105419961040449180703563653030823879912913945227455024636186547496275925289331958290363240517932855 Aug 2026, 02:40 UTC
2025-12-042.0190966266437964551172098341909662664379645511720983419096626643796455117209834190966266437964551175 Aug 2026, 02:40 UTC
2025-12-032.0191649555099247091033538672142368240930869267624914442162902121834360027378507871321013004791238885 Aug 2026, 02:40 UTC
2025-12-022.0148931332423829013187812642110050022737608003638017280582082764893133242382901318781264211005002275 Aug 2026, 02:40 UTC
2025-12-012.0209614946457051720209614946457051720209614946457051720209614946457051720209614946457051720209614955 Aug 2026, 02:40 UTC
2025-11-282.0247943327239488117001828153564899451553930530164533820840950639853747714808043875685557586837294335 Aug 2026, 02:40 UTC
2025-11-272.0279872058487548549234635595156499885766506739776102353209961160612291523874800091386794608179118125 Aug 2026, 02:40 UTC
2025-11-262.0303099361896080218778486782133090246125797629899726526891522333637192342752962625341841385597082955 Aug 2026, 02:40 UTC
2025-11-252.0342512517068730086481565771506599908966772872098315885298133818843878015475648611743286299499317255 Aug 2026, 02:40 UTC
2025-11-242.0306678782371649250340754202635165833711949114039073148568832348932303498409813721035892776010904135 Aug 2026, 02:40 UTC
2025-11-212.0303305691241622174258775417471316596614790412359422924003180733840736112688856071793706690900829265 Aug 2026, 02:40 UTC
2025-11-202.0162223482699943278502552467385138967668746454906409529211571185479296653431650595575723199092456045 Aug 2026, 02:40 UTC
2025-11-192.0225444658434349155998640534723008949813073524413730599297609606887957403421320947094142970431630235 Aug 2026, 02:40 UTC
2025-11-182.0213127763292143747874390658655481237954880399047727015077655594603786418773381702754789706382496325 Aug 2026, 02:40 UTC
2025-11-172.0236498010233086981239340534394542353610005685048322910744741330301307561114269471290505969300739065 Aug 2026, 02:40 UTC
2025-11-142.0175220438616323762152385258874067375084784083201446981686638028487451955686185846710377571783857115 Aug 2026, 02:40 UTC
2025-11-132.0095248894432475337339834448350153078580337906792153305363419888876289828778773103526476924821408325 Aug 2026, 02:40 UTC
2025-11-122.0056670066870678907401110733310665306585061770372889040009067210699308625184177717329706449053609885 Aug 2026, 02:40 UTC
2025-11-112.0147660154475238527941844616083598364379827351203998182644252612448886869604725124943207632894139035 Aug 2026, 02:40 UTC
2025-11-102.0175438596491228070175438596491228070175438596491228070175438596491228070175438596491228070175438605 Aug 2026, 02:40 UTC
2025-11-072.0245148110316649642492339121552604698672114402451481103166496424923391215526046986721144024514811035 Aug 2026, 02:40 UTC
2025-11-062.0094243215623935505847621210400817531509026910412172135801067332803451799704780288406949017826728745 Aug 2026, 02:40 UTC
2025-11-052.0118047673098751418842224744608399545970488081725312145289443813847900113507377979568671963677639055 Aug 2026, 02:40 UTC
2025-11-042.0114837976122797043774872086412734508243320068220579874928936895963615690733371233655486071631608875 Aug 2026, 02:40 UTC
2025-11-032.0076440387906446092413006274957216200798630918425556189389617798060467769537934968625213918996006855 Aug 2026, 02:40 UTC
2025-10-312.0045372050816696914700544464609800362976406533575317604355716878402903811252268602540834845735027225 Aug 2026, 02:40 UTC
2025-10-302.0079536416316327690035223270082945119872741733893875695943642767867287808203613225769798886490171575 Aug 2026, 02:40 UTC
2025-10-292.0019302827296468718065175428636312024525945270807312365164074032019984103553991143408652208470534805 Aug 2026, 02:40 UTC
2025-10-282.0256849315068493150684931506849315068493150684931506849315068493150684931506849315068493150684931515 Aug 2026, 02:40 UTC
2025-10-272.0349730535489049420937965829606696479761495241371402362114436417841990597408554064900814126820318775 Aug 2026, 02:40 UTC
2025-10-242.0469860187944075177630071052028420811368324547329818931927572771029108411643364657345862938345175345 Aug 2026, 02:40 UTC
2025-10-232.0509722701645380278448970199056495224945345759981590150730640892877689563916695432056150040271545285 Aug 2026, 02:40 UTC
2025-10-222.0559327885832661986419611002416848889400391299343998158591322361606629071239498216135343537806421915 Aug 2026, 02:40 UTC
2025-10-212.0609587462548974418068679419221018667895828531919797188292233233463931781516478451256049781055542755 Aug 2026, 02:40 UTC
2025-10-202.0670808882752272465769186514785410194454032907605568979403981129904498906915199631803014612817857555 Aug 2026, 02:40 UTC
2025-10-172.0695802185163887291546866014951121334100057504312823461759631972397929844738355376653248993674525595 Aug 2026, 02:40 UTC
2025-10-162.0661595205163669893960350391885661595205163669893960350391885661595205163669893960350391885661595215 Aug 2026, 02:40 UTC
2025-10-152.0492820218265364732912119471568064330844342331993107409534750143595634692705341757610568638713383115 Aug 2026, 02:40 UTC
2025-10-142.0553259871441689623507805325987144168962350780532598714416896235078053259871441689623507805325987145 Aug 2026, 02:40 UTC
2025-10-132.0485190734124697476086204909530943874611040682263455111213553071338020053013714417425377434597211025 Aug 2026, 02:40 UTC
2025-10-102.0266391089677345275002870593638764496497875760707314272591571937076587438282236766563325295671144795 Aug 2026, 02:40 UTC
2025-10-092.0269492111021536335367960382356328457906253598986525394448923183231601980882183577104687320050673735 Aug 2026, 02:40 UTC
2025-10-082.0400184523123053857686541344712259254987890670049590589320724253257986391419674777995617575827470885 Aug 2026, 02:40 UTC
2025-10-072.0347006779271515569343904400781339767896127772032632425600367689302539354245662415259106055383201195 Aug 2026, 02:40 UTC
2025-10-062.0354226566992524439332949971247843588269120184013801035077630822311673375503162737205290396779758485 Aug 2026, 02:40 UTC
2025-10-032.0365574146229658491863396745358698143479257391702956681182672473068989227595691038276415310566124235 Aug 2026, 02:40 UTC
2025-10-022.0394450177731911478041509001261323242747391354202499713335626648320146772159156060084852654512097245 Aug 2026, 02:40 UTC
2025-10-012.0382582720588235294117647058823529411764705882352941176470588235294117647058823529411764705882352945 Aug 2026, 02:40 UTC
2025-09-302.0334325623998168078772612777650561025875887336844515685825509503091367071215937714678268834440119075 Aug 2026, 02:40 UTC
2025-09-292.0473460965264243952768542932477358706866903588215063624899690473460965264243952768542932477358706875 Aug 2026, 02:40 UTC
2025-09-262.0458810068649885583524027459954233409610983981693363844393592677345537757437070938215102974828375295 Aug 2026, 02:40 UTC
2025-09-252.0384087791495198902606310013717421124828532235939643347050754458161865569272976680384087791495198905 Aug 2026, 02:40 UTC
2025-09-242.0376818233879280723857519184514946741495819493757874241209483449776657885694651242698430878478982935 Aug 2026, 02:40 UTC
2025-09-232.0453660213082827357085576812922442433268415626074006186275632947645778439683812578760453660213082835 Aug 2026, 02:40 UTC
2025-09-222.0466261885668461450337953946614732500859204949020506358116622751747050063008362928170466261885668465 Aug 2026, 02:40 UTC
2025-09-192.0443270555810748736793752870923288929719797887000459347726228755167661920073495636196600826825907215 Aug 2026, 02:40 UTC
2025-09-182.0485023041474654377880184331797235023041474654377880184331797235023041474654377880184331797235023045 Aug 2026, 02:40 UTC
2025-09-172.0435734870317002881844380403458213256484149855907780979827089337175792507204610951008645533141210375 Aug 2026, 02:40 UTC
2025-09-162.0445933456561922365988909426987060998151571164510166358595194085027726432532347504621072088724584105 Aug 2026, 02:40 UTC
2025-09-152.0436292095822242795972688346256220344867492188404119893530841337808124059715310727925008679550977905 Aug 2026, 02:40 UTC
2025-09-122.0392927308447937131630648330058939096267190569744597249508840864440078585461689587426326129666011795 Aug 2026, 02:40 UTC
2025-09-112.0466057592228518561350757488146177865155545275818202844917312362669133803631317219845032959407887135 Aug 2026, 02:40 UTC
2025-09-102.0485549132947976878612716763005780346820809248554913294797687861271676300578034682080924855491329485 Aug 2026, 02:40 UTC
2025-09-092.0513678864134826272653815075608911462541844626572780791873484935934433798914925545423063603832390635 Aug 2026, 02:40 UTC
2025-09-082.0531779905410081901026646672049832737339946937363017649094474564540316068750720959741608028607682555 Aug 2026, 02:40 UTC
2025-09-052.0592302373818852270108319889375432127218253053699008988246139663516939386955519705001152339248674815 Aug 2026, 02:40 UTC
2025-09-042.0627957982223248297356573935126399630612951633383354496132979337411981992381392127438531686482742705 Aug 2026, 02:40 UTC
2025-09-032.0516864279958558765972142281570162311499942442730516864279958558765972142281570162311499942442730525 Aug 2026, 02:40 UTC
2025-09-022.0566536428407262698230291886922546541025051712250057458055619397839577108710641231900712479889680535 Aug 2026, 02:40 UTC
2025-09-012.0647656430385592241976448857076887554837220041560840452551373816670514892634495497575617640267836535 Aug 2026, 02:40 UTC
2025-08-292.0610290724503922473465620673742501153668666359021688970927549607752653437932625749884633133364097835 Aug 2026, 02:40 UTC
2025-08-282.0701632511288641889544980896144494616186175755470649531087183049670024313997915943035776311219173325 Aug 2026, 02:40 UTC
2025-08-272.0769765824252260607465801066543009506144215163459309065615580802225828889404127057732436818919545565 Aug 2026, 02:40 UTC
2025-08-262.0777597778292062022679935200185142328164776672066651238139319601943994445730155056699838000462855825 Aug 2026, 02:40 UTC
2025-08-252.0793394156369095738537937406166993879200831504792701235708511375447511259960734495900219424875851715 Aug 2026, 02:40 UTC
2025-08-222.0880619438345082630301629492661504680457644747486420894487460996186293770946492545937825031780885245 Aug 2026, 02:40 UTC
2025-08-212.0935983360295816963253986595793852553732378091056159001617749017795239195747631153223942685463369545 Aug 2026, 02:40 UTC
2025-08-202.0930017351069982648930017351069982648930017351069982648930017351069982648930017351069982648930017355 Aug 2026, 02:40 UTC
2025-08-192.0826388888888888888888888888888888888888888888888888888888888888888888888888888888888888888888888895 Aug 2026, 02:40 UTC
2025-08-182.0799211228395777752000927966593202644704790627537408653288481614661872172601786335691915091056721965 Aug 2026, 02:40 UTC
2025-08-152.0815356065877986546045001159823706796566921827882161911389468800742287172349802829969844583623289265 Aug 2026, 02:40 UTC
2025-08-142.0810685249709639953542392566782810685249709639953542392566782810685249709639953542392566782810685255 Aug 2026, 02:40 UTC
2025-08-132.0706754721353261499246900706754721353261499246900706754721353261499246900706754721353261499246900715 Aug 2026, 02:40 UTC
2025-08-122.0748173065769632293237443452035726713838301821134439160190233151606542164482078645168773924138731015 Aug 2026, 02:40 UTC
2025-08-112.0630776340110905730129390018484288354898336414048059149722735674676524953789279112754158964879852135 Aug 2026, 02:40 UTC
2025-08-082.0593933802329604428554953292584476992273094222119709376081190174143697382078191673394072194671894825 Aug 2026, 02:40 UTC
2025-08-072.0583419808601406664360659518044505937968407702063876398016833852184941773319497290441600368961143785 Aug 2026, 02:40 UTC
2025-08-062.0470345302282895491568200068831019846277389009980497877710221406447172192267982103934839967878857415 Aug 2026, 02:40 UTC
2025-08-052.0545266306223398136431611641550672955251351662256988381456344184976417807431266536293569538709306345 Aug 2026, 02:40 UTC
2025-08-042.0503216911764705882352941176470588235294117647058823529411764705882352941176470588235294117647058825 Aug 2026, 02:40 UTC
2025-08-012.0491633006347374495095210617426428159261396422388920946335833814195037507212925562608193883439122915 Aug 2026, 02:40 UTC
2025-07-312.0536478205572898600994334605156665510463637414730026592669672794542721701930859058850734188923574985 Aug 2026, 02:40 UTC
2025-07-302.0615866388308977035490605427974947807933194154488517745302713987473903966597077244258872651356993745 Aug 2026, 02:40 UTC
2025-07-292.0523699421965317919075144508670520231213872832369942196531791907514450867052023121387283236994219655 Aug 2026, 02:40 UTC
2025-07-282.0570342205323193916349809885931558935361216730038022813688212927756653992395437262357414448669201525 Aug 2026, 02:40 UTC
2025-07-252.0484222604704532415375788869764773379231210556511761331038439472174411933448078026391279403327596105 Aug 2026, 02:40 UTC
2025-07-242.0485302593659942363112391930835734870317002881844380403458213256484149855907780979827089337175792515 Aug 2026, 02:40 UTC
2025-07-232.0514714368147720715522215810732833237160992498557414887478361223312175418349682631275245239469128685 Aug 2026, 02:40 UTC
2025-07-222.0684726224783861671469740634005763688760806916426512968299711815561959654178674351585014409221902025 Aug 2026, 02:40 UTC
2025-07-212.0659658040665434380776340110905730129390018484288354898336414048059149722735674676524953789279112755 Aug 2026, 02:40 UTC
2025-07-182.0623844731977818853974121996303142329020332717190388170055452865064695009242144177449168207024029575 Aug 2026, 02:40 UTC
2025-07-172.0734613604812586765386395187413234613604812586765386395187413234613604812586765386395187413234613605 Aug 2026, 02:40 UTC
2025-07-162.0549717057396928051738075990299110751818916734033953112368633791430881164106709781729991915925626525 Aug 2026, 02:40 UTC
2025-07-152.0491992164995967277336098628874294273533817260053001497868418020509275262126973153589123170872220305 Aug 2026, 02:40 UTC
2025-07-142.0544594438675435560170762662974500980731510326525902849890388831198800046152071074189454251759547715 Aug 2026, 02:40 UTC
2025-07-112.0534827307381309922605983597089060875592006468753609795541180547533787686265449924916252743444611305 Aug 2026, 02:40 UTC
2025-07-102.0717514779181639040222557088211429233800857772110814883505274139330010432363509910745334415208067695 Aug 2026, 02:40 UTC
2025-07-092.0826657378381516312550795309415999071171484964588412864274933240450481829792174619760826657378381525 Aug 2026, 02:40 UTC
2025-07-082.0765755329008341056533827618164967562557924003707136237256719184430027803521779425393883225208526415 Aug 2026, 02:40 UTC
2025-07-072.0953431657182673324817094414121472535129485541748925792590872140285681105562652421321565439554058765 Aug 2026, 02:40 UTC
2025-07-042.0809275362318840579710144927536231884057971014492753623188405797101449275362318840579710144927536235 Aug 2026, 02:40 UTC
2025-07-032.0776451500753273844014370147178120292038474910186580136748174759531811333874145323907752926179163295 Aug 2026, 02:40 UTC
2025-07-022.0841371295758280069726902963393375944218477629285299244625217896571760604299825682742591516560139455 Aug 2026, 02:40 UTC
2025-07-012.0883791336748952026082906380996739636702375407545412203074056823474615742897065673032137866790870985 Aug 2026, 02:40 UTC
2025-06-302.0979544126241963763880771478667445938047925189947399181765049678550555230859146697837521917007597905 Aug 2026, 02:40 UTC
2025-06-272.1001289717434634775471919334036815570406847227107515535232735373431820846523625278461718841599249625 Aug 2026, 02:40 UTC
2025-06-262.0979496192149970708845928529584065612185120093731693028705330990041007615700058582308142940831868785 Aug 2026, 02:40 UTC
2025-06-252.0940652122918132770349519117992024395965282664790053952615528970208773164438189068730940652122918135 Aug 2026, 02:40 UTC
2025-06-242.0914741409639967163128884719127477424651108244400140729447636918025096751495250381142254016652984645 Aug 2026, 02:40 UTC
2025-06-232.0967666627757674798645967082992879654488152211976187696976771331854791642348546749153729426870549785 Aug 2026, 02:40 UTC
2025-06-202.0796532739838350708679864120885556987232048729061731287337472179922689469368630666510483776502284175 Aug 2026, 02:40 UTC
2025-06-192.0775084884673925769816180775084884673925769816180775084884673925769816180775084884673925769816180785 Aug 2026, 02:40 UTC
2025-06-182.0700420954162768942937324602432179607109448082319925163704396632366697848456501403180542563143124425 Aug 2026, 02:40 UTC
2025-06-172.0754252199413489736070381231671554252199413489736070381231671554252199413489736070381231671554252205 Aug 2026, 02:40 UTC
2025-06-162.0804880910477531385662325472251554616918925261058312800657045641206148069928428956940044585239938995 Aug 2026, 02:40 UTC
2025-06-132.0901822457378012933568489124044679600235155790711346266901822457378012933568489124044679600235155795 Aug 2026, 02:40 UTC
2025-06-122.0846802529866479269149683766690091356289529163738580463808854532677442023893183415319747013352073095 Aug 2026, 02:40 UTC
2025-06-112.0738555922605002359603586597451628126474752241623407267579046720151014629542236904200094384143463905 Aug 2026, 02:40 UTC
2025-06-102.0710066162570888468809073724007561436672967863894139886578449905482041587901701323251417769376181475 Aug 2026, 02:40 UTC
2025-06-092.0790598290598290598290598290598290598290598290598290598290598290598290598290598290598290598290598295 Aug 2026, 02:40 UTC
2025-06-062.0878234037502967006883455969617849513410871113220982672679800617137431758841680512698789461191549965 Aug 2026, 02:40 UTC
2025-06-052.0845706140871837510393158332343508730252999168547333412519301579760066516213326998455873619194678705 Aug 2026, 02:40 UTC
2025-06-042.0843130269564184776154850967818548865930412065075406721292008075050469065431658947868424177651110325 Aug 2026, 02:40 UTC
2025-06-032.0910384068278805120910384068278805120910384068278805120910384068278805120910384068278805120910384075 Aug 2026, 02:40 UTC
2025-06-022.0875029641925539483044818591415698363765710220535926013753853450320132795826416884040787289542328675 Aug 2026, 02:40 UTC
2025-05-302.0978364241559676652401331431288635282929148834997622444127436994769377080361388492629576795054683795 Aug 2026, 02:40 UTC
2025-05-292.0906052286021248657037125462576101229557120687596991763161036170466754207950340217261549480721021855 Aug 2026, 02:40 UTC
2025-05-282.0933555608478209097404143843772326744462967373184091450345320314360562038580614432007620862110026205 Aug 2026, 02:40 UTC
2025-05-272.1028516883426798711370958119556138885574513781171697888080181362605894284691564252475838205464741685 Aug 2026, 02:40 UTC
2025-05-262.0838894184938036224976167778836987607244995233555767397521448999046711153479504289799809342230695905 Aug 2026, 02:40 UTC
2025-05-232.0960391314722023383440706275351944643283225960391314722023383440706275351944643283225960391314722025 Aug 2026, 02:40 UTC
2025-05-222.0894743087694315889403109054230449744867687195917882995134686127922154978046754479648748071674379975 Aug 2026, 02:40 UTC
2025-05-212.0801562869997632015155103007340753019180677243665640539900544636514326308311626805588444233956902685 Aug 2026, 02:40 UTC
2025-05-202.0833927298645759087669280114041339985744832501781895937277263007840342124019957234497505345687811835 Aug 2026, 02:40 UTC
2025-05-192.0751870768499821831571445539850338520014253474284356811972918398859722057251455042166528091222235425 Aug 2026, 02:40 UTC
2025-05-162.0716743799691467900795063486412721015782603536252521656580040346505280645544084490328705351845259295 Aug 2026, 02:40 UTC
2025-05-152.0722934472934472934472934472934472934472934472934472934472934472934472934472934472934472934472934475 Aug 2026, 02:40 UTC
2025-05-142.0606060606060606060606060606060606060606060606060606060606060606060606060606060606060606060606060615 Aug 2026, 02:40 UTC
2025-05-132.0629312395907684986914108969783487984772781346657149655008327385201046871282417320961218177492267435 Aug 2026, 02:40 UTC
2025-05-122.0624036065962747656898801755842923241191125874955510736742199549175465654288764978051963459485110935 Aug 2026, 02:40 UTC
2025-05-092.0729031496991860327946207384687979237937949746372537454288073610947269081042821752978648106641500535 Aug 2026, 02:40 UTC
2025-05-082.0770410571024067956583294006606890042472864558754129306276545540349221330816422840962718263331760265 Aug 2026, 02:40 UTC
2025-05-072.0623898484314416637292915051110327811068029608741628480789566443426154388438491364117025026436376455 Aug 2026, 02:40 UTC
2025-05-062.0689573739520604557799031762899988192230487660880859605620498287873420710827724642814972251741646005 Aug 2026, 02:40 UTC
2025-05-052.0542571931884908984145625366999412800939518496770405167351732237228420434527304756312389900176159725 Aug 2026, 02:40 UTC
2025-05-022.0649244111098089769131606703386851048869096449080042189148013594281026602601664127504980663307160445 Aug 2026, 02:40 UTC
2025-04-302.0894576191594270955623385771307818736792674336698755576426391171636534397745949753463254285043437435 Aug 2026, 02:40 UTC
2025-04-292.0891974582254648152506472111084961167333490232995999058602024005648387855966109672864203341962814785 Aug 2026, 02:40 UTC
2025-04-282.0858585858585858585858585858585858585858585858585858585858585858585858585858585858585858585858585865 Aug 2026, 02:40 UTC
2025-04-252.0861563708826632282264681748915719141952877740007033173133278630875630055093189544015941859102098235 Aug 2026, 02:40 UTC
2025-04-242.0845614035087719298245614035087719298245614035087719298245614035087719298245614035087719298245614045 Aug 2026, 02:40 UTC
2025-04-232.0763931789306819903721748860629655100066438986863730141153707178907370065156830976886226148986514055 Aug 2026, 02:40 UTC
2025-04-222.0900789675976612546297374735027603717766544759952479675743669780334971697453935568030934799319807125 Aug 2026, 02:40 UTC
2025-04-172.0780687759831378896742864462636684406041479859792950054149732744867420493053695573696039500192144215 Aug 2026, 02:40 UTC
2025-04-162.0808708449157887360134551145787100843280618561517437921932303954775864888224438786236539045527809575 Aug 2026, 02:40 UTC
2025-04-152.0794671029566436835339488138366249853920766623816758209652915741498188617506135327801799696155194585 Aug 2026, 02:40 UTC
2025-04-142.0876792887489436578956507646180382714191449706539481147911047312549923017260340576270794021971915775 Aug 2026, 02:40 UTC
2025-04-112.0998407900505318535268464893052446987701608251228685479591130390641223839959389925932762638731858145 Aug 2026, 02:40 UTC
2025-04-102.0879249023380560900239053116436359395953588712028453151419742289079353973529240277534837618797737745 Aug 2026, 02:40 UTC
2025-04-092.1277260369063458089894140105281425348527795453230751431711690865968646960143460403771620292705501245 Aug 2026, 02:40 UTC
2025-04-082.1102470692634627060856569053290364765774601840175610667413946102470692634627060856569053290364765775 Aug 2026, 02:40 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy