CURRENCIES · DAILY REFERENCE
EUR/ZAR
Euro / South African rand
18.4649 +0.21% vs previous publication
EUR / ZAR · FX_IDC:EURZARSIMULATED MARKET STREAM · 1D
19.68+0.22%selected observation window
- Window high
- 19.75062
- Window low
- 19.4459
- Known quantity
- 186,500,490
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
18.4649
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.21%
1 day
+0.21%
7 days
−0.97%
30 days
−1.01%
365 days
−7.69%
30-observation volatility
+0.389%
sample standard deviation of observed daily moves
52-week low
18.3930
251 observations
52-week high
20.0560
251 observations
Low on record
18.3930
High on record
21.8788
Median
19.4842
Standard deviation
0.8203
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
18.5201
EMA 20
18.5470
RSI 14
49.24
MACD 12/26
-0.02610
MACD signal 9
-0.02555
Bollinger upper
18.6680
Bollinger lower
18.3721
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 18.4649 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 18.4268 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 18.5404 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 18.5995 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 18.6619 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 18.6455 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 18.5218 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 18.5339 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 18.5633 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 18.6046 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 18.5777 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 18.5058 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 18.3930 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 18.4769 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 18.4469 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 18.4930 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 18.5569 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 18.4382 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 18.4561 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 18.4945 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 18.5270 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 18.6252 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 18.6539 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 18.5829 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 18.6263 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 18.7839 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 18.6934 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 18.6123 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 18.6819 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 18.6482 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 18.6595 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 18.7559 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 18.6896 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 18.6103 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 18.5856 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 18.5571 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 18.6885 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 18.6309 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 18.6155 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 18.5724 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 18.6450 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 18.6658 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 18.7236 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 18.8929 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 18.8515 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 18.7758 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 18.7536 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 18.6978 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 18.5914 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 18.6270 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 18.6706 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 18.6928 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 18.7136 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 18.8244 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 18.8869 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 18.9316 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 18.9316 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 18.9979 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 18.9979 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 19.0364 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 19.0364 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 19.0300 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 19.0300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 19.0614 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 19.0614 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 19.0797 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 19.0797 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 19.0664 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 19.0664 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 19.1704 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 19.1704 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 18.7282 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 18.7952 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 18.7763 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 18.8412 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 18.8768 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 18.7727 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 18.6860 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 18.7748 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 18.6938 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 18.6557 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 18.7213 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 18.6831 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 18.5647 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 18.5318 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 18.5606 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 18.6687 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 18.7064 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 18.6544 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 18.7233 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 18.7666 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 18.7841 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 18.8398 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 18.7785 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 18.8014 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 18.8907 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 18.8311 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 18.8026 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 18.7702 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 18.8194 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 18.8571 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 19.0392 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 19.1568 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 19.0416 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 18.9991 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 18.9389 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 18.9027 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 18.8963 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 18.8756 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 18.9289 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 18.8913 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 18.9939 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 19.0375 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 19.0300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 19.0121 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 19.1045 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 19.2009 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 19.2485 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 19.3449 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 19.3632 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 19.3739 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 19.1994 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 19.2712 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 19.3990 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 19.3488 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 19.3109 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 19.1354 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 19.2959 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 19.5044 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 19.5680 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 19.6480 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 19.4303 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 19.4289 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 19.3608 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 19.3974 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 19.2576 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 19.3230 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 19.2620 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 19.2275 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 19.3293 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 19.3046 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 19.3368 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 19.2845 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 19.3849 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 19.2389 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 19.2009 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 19.0930 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 19.5192 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 19.6061 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 19.4745 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 19.6271 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 19.7347 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 19.7984 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 19.6829 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 19.6061 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 19.7903 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 19.4939 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 19.5117 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 19.6105 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 19.4174 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 19.2092 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 19.2461 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 19.2754 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 19.1007 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 18.9949 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 18.9618 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 19.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 19.3277 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 19.1730 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 19.0098 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 19.0262 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 18.9055 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 18.8178 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 18.7563 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 18.6898 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 18.8530 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 18.8679 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 18.9417 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 19.0620 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 18.9794 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 19.0320 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 18.9092 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 19.0190 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 18.8740 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 18.8989 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 18.9797 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 18.9883 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 19.0170 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 19.0889 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 18.8381 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 18.8218 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 18.9774 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 18.9906 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 18.7584 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 19.0178 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 19.0714 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 19.0243 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 18.9582 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 18.9855 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 19.1470 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 19.2821 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 19.0951 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 19.0382 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 19.0309 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 19.1020 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 19.1755 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 19.1618 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 19.2966 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 19.2811 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 19.2252 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 19.1951 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 19.2268 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 19.3561 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 19.4439 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 19.5571 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 19.5970 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 19.6091 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 19.6054 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 19.6133 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 19.6485 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 19.6613 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 19.6148 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 19.7365 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 19.7182 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 19.7736 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 19.8446 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 19.8097 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 19.8661 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 19.7718 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 19.7169 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 19.8099 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 19.9304 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 19.8642 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 19.8862 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 19.7962 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 19.8968 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 19.8458 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 19.8881 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 19.9482 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 19.9970 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 19.8488 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 19.8728 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 19.9751 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 19.7978 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 19.9561 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 19.7556 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 19.7327 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 19.8699 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 19.8864 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 20.0560 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 20.0037 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 20.0458 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 20.0745 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 19.9293 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 20.0452 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 20.0421 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 19.9043 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 20.0624 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 20.0053 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 20.1215 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 20.1115 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 20.2312 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 20.1148 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 20.1876 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 20.2996 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 20.1723 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 20.1304 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 20.1751 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 20.0875 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 19.9122 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 19.8575 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 19.9830 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 20.0635 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 20.1428 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 20.2490 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 20.1999 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 20.1455 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 20.2820 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 20.2670 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 20.3680 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 20.3646 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 20.3339 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 20.4235 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 20.3855 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 20.4038 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 20.5083 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 20.5797 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 20.4949 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 20.3814 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 20.3726 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 20.5023 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 20.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 20.5339 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 20.6029 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 20.6644 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 20.7220 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 20.5442 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 20.6439 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 20.5948 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 20.6758 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 20.5817 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 20.5917 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 20.5608 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 20.5342 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 20.4635 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 20.6040 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 20.6249 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 20.5788 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 20.5604 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 20.5545 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 20.5484 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 20.5126 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 20.5601 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 20.6483 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 20.6285 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 20.6372 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 20.6708 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 20.8098 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 20.8422 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 20.8958 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 20.7390 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 20.5966 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 20.7190 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 20.8002 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 20.7906 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 20.6866 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 20.5925 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 20.5644 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 20.6669 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 20.6351 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 20.7253 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 20.7818 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 20.7782 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 20.8891 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 20.9845 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 20.8105 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 20.8686 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 20.8398 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 20.8187 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 20.7358 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 20.6505 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 20.7569 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 20.7666 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 20.8411 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 20.8363 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 20.8169 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 20.6388 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 20.5836 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 20.7729 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 20.7150 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 20.7627 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 20.8021 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 20.6113 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 20.5796 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 20.7360 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 20.6489 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 20.3080 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 20.1984 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 20.2410 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 20.2736 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 20.2755 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 20.3178 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 20.3913 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 20.4734 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 20.2939 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 20.1379 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 20.2713 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 20.3440 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 20.3130 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 20.3253 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 20.3859 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 20.2806 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 20.2073 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 20.3248 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 20.2668 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 20.2209 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 20.4644 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 20.4270 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 20.3368 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 20.4835 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 20.5040 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 20.7755 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 20.6847 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 20.7679 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 20.8458 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 21.1095 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 21.0942 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 21.1585 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 21.3608 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 21.2838 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 21.2326 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 21.3719 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 21.3927 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 21.4054 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 21.4541 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 21.5332 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 21.8788 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 21.5270 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 21.7765 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 21.1803 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06