EUR / ZAR
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
18.9316
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.35%
7 days
−0.78%
30 days
+2.00%
365 days
−9.17%
30-observation volatility
+0.520%
sample standard deviation of observed daily moves
52-week low
18.5318
264 observations
52-week high
20.8422
264 observations
Low on record
18.5318
High on record
21.8788
Median
19.7017
Standard deviation
0.7344
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
18.9944
EMA 20
18.9679
RSI 14
11.31
MACD 12/26
0.03430
MACD signal 9
0.05096
Bollinger upper
19.2421
Bollinger lower
18.7467
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 18.9316 |
| 2026-08-04 | 18.9316 |
| 2026-08-03 | 18.9979 |
| 2026-08-03 | 18.9979 |
| 2026-07-31 | 19.0364 |
| 2026-07-31 | 19.0364 |
| 2026-07-30 | 19.0300 |
| 2026-07-30 | 19.0300 |
| 2026-07-29 | 19.0614 |
| 2026-07-29 | 19.0614 |
| 2026-07-28 | 19.0797 |
| 2026-07-28 | 19.0797 |
| 2026-07-27 | 19.0664 |
| 2026-07-27 | 19.0664 |
| 2026-07-24 | 19.1704 |
| 2026-07-24 | 19.1704 |
| 2026-07-23 | 18.7282 |
| 2026-07-22 | 18.7952 |
| 2026-07-21 | 18.7763 |
| 2026-07-20 | 18.8412 |
| 2026-07-17 | 18.8768 |
| 2026-07-16 | 18.7727 |
| 2026-07-15 | 18.6860 |
| 2026-07-14 | 18.7748 |
| 2026-07-13 | 18.6938 |
| 2026-07-10 | 18.6557 |
| 2026-07-09 | 18.7213 |
| 2026-07-08 | 18.6831 |
| 2026-07-07 | 18.5647 |
| 2026-07-06 | 18.5318 |
| 2026-07-03 | 18.5606 |
| 2026-07-02 | 18.6687 |
| 2026-07-01 | 18.7064 |
| 2026-06-30 | 18.6544 |
| 2026-06-29 | 18.7233 |
| 2026-06-26 | 18.7666 |
| 2026-06-25 | 18.7841 |
| 2026-06-24 | 18.8398 |
| 2026-06-23 | 18.7785 |
| 2026-06-22 | 18.8014 |
| 2026-06-19 | 18.8907 |
| 2026-06-18 | 18.8311 |
| 2026-06-17 | 18.8026 |
| 2026-06-16 | 18.7702 |
| 2026-06-15 | 18.8194 |
| 2026-06-12 | 18.8571 |
| 2026-06-11 | 19.0392 |
| 2026-06-10 | 19.1568 |
| 2026-06-09 | 19.0416 |
| 2026-06-08 | 18.9991 |
| 2026-06-05 | 18.9389 |
| 2026-06-04 | 18.9027 |
| 2026-06-03 | 18.8963 |
| 2026-06-02 | 18.8756 |
| 2026-06-01 | 18.9289 |
| 2026-05-29 | 18.8913 |
| 2026-05-28 | 18.9939 |
| 2026-05-27 | 19.0375 |
| 2026-05-26 | 19.0300 |
| 2026-05-25 | 19.0121 |
| 2026-05-22 | 19.1045 |
| 2026-05-21 | 19.2009 |
| 2026-05-20 | 19.2485 |
| 2026-05-19 | 19.3449 |
| 2026-05-18 | 19.3632 |
| 2026-05-15 | 19.3739 |
| 2026-05-14 | 19.1994 |
| 2026-05-13 | 19.2712 |
| 2026-05-12 | 19.3990 |
| 2026-05-11 | 19.3488 |
| 2026-05-08 | 19.3109 |
| 2026-05-07 | 19.1354 |
| 2026-05-06 | 19.2959 |
| 2026-05-05 | 19.5044 |
| 2026-05-04 | 19.5680 |
| 2026-04-30 | 19.6480 |
| 2026-04-29 | 19.4303 |
| 2026-04-28 | 19.4289 |
| 2026-04-27 | 19.3608 |
| 2026-04-24 | 19.3974 |
| 2026-04-23 | 19.2576 |
| 2026-04-22 | 19.3230 |
| 2026-04-21 | 19.2620 |
| 2026-04-20 | 19.2275 |
| 2026-04-17 | 19.3293 |
| 2026-04-16 | 19.3046 |
| 2026-04-15 | 19.3368 |
| 2026-04-14 | 19.2845 |
| 2026-04-13 | 19.3849 |
| 2026-04-10 | 19.2389 |
| 2026-04-09 | 19.2009 |
| 2026-04-08 | 19.0930 |
| 2026-04-07 | 19.5192 |
| 2026-04-02 | 19.6061 |
| 2026-04-01 | 19.4745 |
| 2026-03-31 | 19.6271 |
| 2026-03-30 | 19.7347 |
| 2026-03-27 | 19.7984 |
| 2026-03-26 | 19.6829 |
| 2026-03-25 | 19.6061 |
| 2026-03-24 | 19.7903 |
| 2026-03-23 | 19.4939 |
| 2026-03-20 | 19.5117 |
| 2026-03-19 | 19.6105 |
| 2026-03-18 | 19.4174 |
| 2026-03-17 | 19.2092 |
| 2026-03-16 | 19.2461 |
| 2026-03-13 | 19.2754 |
| 2026-03-12 | 19.1007 |
| 2026-03-11 | 18.9949 |
| 2026-03-10 | 18.9618 |
| 2026-03-09 | 19.2700 |
| 2026-03-06 | 19.3277 |
| 2026-03-05 | 19.1730 |
| 2026-03-04 | 19.0098 |
| 2026-03-03 | 19.0262 |
| 2026-03-02 | 18.9055 |
| 2026-02-27 | 18.8178 |
| 2026-02-26 | 18.7563 |
| 2026-02-25 | 18.6898 |
| 2026-02-24 | 18.8530 |
| 2026-02-23 | 18.8679 |
| 2026-02-20 | 18.9417 |
| 2026-02-19 | 19.0620 |
| 2026-02-18 | 18.9794 |
| 2026-02-17 | 19.0320 |
| 2026-02-16 | 18.9092 |
| 2026-02-13 | 19.0190 |
| 2026-02-12 | 18.8740 |
| 2026-02-11 | 18.8989 |
| 2026-02-10 | 18.9797 |
| 2026-02-09 | 18.9883 |
| 2026-02-06 | 19.0170 |
| 2026-02-05 | 19.0889 |
| 2026-02-04 | 18.8381 |
| 2026-02-03 | 18.8218 |
| 2026-02-02 | 18.9774 |
| 2026-01-30 | 18.9906 |
| 2026-01-29 | 18.7584 |
| 2026-01-28 | 19.0178 |
| 2026-01-27 | 19.0714 |
| 2026-01-26 | 19.0243 |
| 2026-01-23 | 18.9582 |
| 2026-01-22 | 18.9855 |
| 2026-01-21 | 19.1470 |
| 2026-01-20 | 19.2821 |
| 2026-01-19 | 19.0951 |
| 2026-01-16 | 19.0382 |
| 2026-01-15 | 19.0309 |
| 2026-01-14 | 19.1020 |
| 2026-01-13 | 19.1755 |
| 2026-01-12 | 19.1618 |
| 2026-01-09 | 19.2966 |
| 2026-01-08 | 19.2811 |
| 2026-01-07 | 19.2252 |
| 2026-01-06 | 19.1951 |
| 2026-01-05 | 19.2268 |
| 2026-01-02 | 19.3561 |
| 2025-12-31 | 19.4439 |
| 2025-12-30 | 19.5571 |
| 2025-12-29 | 19.5970 |
| 2025-12-24 | 19.6091 |
| 2025-12-23 | 19.6054 |
| 2025-12-22 | 19.6133 |
| 2025-12-19 | 19.6485 |
| 2025-12-18 | 19.6613 |
| 2025-12-17 | 19.6148 |
| 2025-12-16 | 19.7365 |
| 2025-12-15 | 19.7182 |
| 2025-12-12 | 19.7736 |
| 2025-12-11 | 19.8446 |
| 2025-12-10 | 19.8097 |
| 2025-12-09 | 19.8661 |
| 2025-12-08 | 19.7718 |
| 2025-12-05 | 19.7169 |
| 2025-12-04 | 19.8099 |
| 2025-12-03 | 19.9304 |
| 2025-12-02 | 19.8642 |
| 2025-12-01 | 19.8862 |
| 2025-11-28 | 19.7962 |
| 2025-11-27 | 19.8968 |
| 2025-11-26 | 19.8458 |
| 2025-11-25 | 19.8881 |
| 2025-11-24 | 19.9482 |
| 2025-11-21 | 19.9970 |
| 2025-11-20 | 19.8488 |
| 2025-11-19 | 19.8728 |
| 2025-11-18 | 19.9751 |
| 2025-11-17 | 19.7978 |
| 2025-11-14 | 19.9561 |
| 2025-11-13 | 19.7556 |
| 2025-11-12 | 19.7327 |
| 2025-11-11 | 19.8699 |
| 2025-11-10 | 19.8864 |
| 2025-11-07 | 20.0560 |
| 2025-11-06 | 20.0037 |
| 2025-11-05 | 20.0458 |
| 2025-11-04 | 20.0745 |
| 2025-11-03 | 19.9293 |
| 2025-10-31 | 20.0452 |
| 2025-10-30 | 20.0421 |
| 2025-10-29 | 19.9043 |
| 2025-10-28 | 20.0624 |
| 2025-10-27 | 20.0053 |
| 2025-10-24 | 20.1215 |
| 2025-10-23 | 20.1115 |
| 2025-10-22 | 20.2312 |
| 2025-10-21 | 20.1148 |
| 2025-10-20 | 20.1876 |
| 2025-10-17 | 20.2996 |
| 2025-10-16 | 20.1723 |
| 2025-10-15 | 20.1304 |
| 2025-10-14 | 20.1751 |
| 2025-10-13 | 20.0875 |
| 2025-10-10 | 19.9122 |
| 2025-10-09 | 19.8575 |
| 2025-10-08 | 19.9830 |
| 2025-10-07 | 20.0635 |
| 2025-10-06 | 20.1428 |
| 2025-10-03 | 20.2490 |
| 2025-10-02 | 20.1999 |
| 2025-10-01 | 20.1455 |
| 2025-09-30 | 20.2820 |
| 2025-09-29 | 20.2670 |
| 2025-09-26 | 20.3680 |
| 2025-09-25 | 20.3646 |
| 2025-09-24 | 20.3339 |
| 2025-09-23 | 20.4235 |
| 2025-09-22 | 20.3855 |
| 2025-09-19 | 20.4038 |
| 2025-09-18 | 20.5083 |
| 2025-09-17 | 20.5797 |
| 2025-09-16 | 20.4949 |
| 2025-09-15 | 20.3814 |
| 2025-09-12 | 20.3726 |
| 2025-09-11 | 20.5023 |
| 2025-09-10 | 20.5700 |
| 2025-09-09 | 20.5339 |
| 2025-09-08 | 20.6029 |
| 2025-09-05 | 20.6644 |
| 2025-09-04 | 20.7220 |
| 2025-09-03 | 20.5442 |
| 2025-09-02 | 20.6439 |
| 2025-09-01 | 20.5948 |
| 2025-08-29 | 20.6758 |
| 2025-08-28 | 20.5817 |
| 2025-08-27 | 20.5917 |
| 2025-08-26 | 20.5608 |
| 2025-08-25 | 20.5342 |
| 2025-08-22 | 20.4635 |
| 2025-08-21 | 20.6040 |
| 2025-08-20 | 20.6249 |
| 2025-08-19 | 20.5788 |
| 2025-08-18 | 20.5604 |
| 2025-08-15 | 20.5545 |
| 2025-08-14 | 20.5484 |
| 2025-08-13 | 20.5126 |
| 2025-08-12 | 20.5601 |
| 2025-08-11 | 20.6483 |
| 2025-08-08 | 20.6285 |
| 2025-08-07 | 20.6372 |
| 2025-08-06 | 20.6708 |
| 2025-08-05 | 20.8098 |
| 2025-08-04 | 20.8422 |
| 2025-08-01 | 20.8958 |
| 2025-07-31 | 20.7390 |
| 2025-07-30 | 20.5966 |
| 2025-07-29 | 20.7190 |
| 2025-07-28 | 20.8002 |
| 2025-07-25 | 20.7906 |
| 2025-07-24 | 20.6866 |
| 2025-07-23 | 20.5925 |
| 2025-07-22 | 20.5644 |
| 2025-07-21 | 20.6669 |
| 2025-07-18 | 20.6351 |
| 2025-07-17 | 20.7253 |
| 2025-07-16 | 20.7818 |
| 2025-07-15 | 20.7782 |
| 2025-07-14 | 20.8891 |
| 2025-07-11 | 20.9845 |
| 2025-07-10 | 20.8105 |
| 2025-07-09 | 20.8686 |
| 2025-07-08 | 20.8398 |
| 2025-07-07 | 20.8187 |
| 2025-07-04 | 20.7358 |
| 2025-07-03 | 20.6505 |
| 2025-07-02 | 20.7569 |
| 2025-07-01 | 20.7666 |
| 2025-06-30 | 20.8411 |
| 2025-06-27 | 20.8363 |
| 2025-06-26 | 20.8169 |
| 2025-06-25 | 20.6388 |
| 2025-06-24 | 20.5836 |
| 2025-06-23 | 20.7729 |
| 2025-06-20 | 20.7150 |
| 2025-06-19 | 20.7627 |
| 2025-06-18 | 20.8021 |
| 2025-06-17 | 20.6113 |
| 2025-06-16 | 20.5796 |
| 2025-06-13 | 20.7360 |
| 2025-06-12 | 20.6489 |
| 2025-06-11 | 20.3080 |
| 2025-06-10 | 20.1984 |
| 2025-06-09 | 20.2410 |
| 2025-06-06 | 20.2736 |
| 2025-06-05 | 20.2755 |
| 2025-06-04 | 20.3178 |
| 2025-06-03 | 20.3913 |
| 2025-06-02 | 20.4734 |
| 2025-05-30 | 20.2939 |
| 2025-05-29 | 20.1379 |
| 2025-05-28 | 20.2713 |
| 2025-05-27 | 20.3440 |
| 2025-05-26 | 20.3130 |
| 2025-05-23 | 20.3253 |
| 2025-05-22 | 20.3859 |
| 2025-05-21 | 20.2806 |
| 2025-05-20 | 20.2073 |
| 2025-05-19 | 20.3248 |
| 2025-05-16 | 20.2668 |
| 2025-05-15 | 20.2209 |
| 2025-05-14 | 20.4644 |
| 2025-05-13 | 20.4270 |
| 2025-05-12 | 20.3368 |
| 2025-05-09 | 20.4835 |
| 2025-05-08 | 20.5040 |
| 2025-05-07 | 20.7755 |
| 2025-05-06 | 20.6847 |
| 2025-05-05 | 20.7679 |
| 2025-05-02 | 20.8458 |
| 2025-04-30 | 21.1095 |
| 2025-04-29 | 21.0942 |
| 2025-04-28 | 21.1585 |
| 2025-04-25 | 21.3608 |
| 2025-04-24 | 21.2838 |
| 2025-04-23 | 21.2326 |
| 2025-04-22 | 21.3719 |
| 2025-04-17 | 21.3927 |
| 2025-04-16 | 21.4054 |
| 2025-04-15 | 21.4541 |
| 2025-04-14 | 21.5332 |
| 2025-04-11 | 21.8788 |
| 2025-04-10 | 21.5270 |
| 2025-04-09 | 21.7765 |
| 2025-04-08 | 21.1803 |
| 2025-04-07 | 21.2745 |
| 2025-04-04 | 21.0789 |
| 2025-04-03 | 20.9522 |
| 2025-04-02 | 20.1042 |
| 2025-04-01 | 19.7741 |
| 2025-03-31 | 19.8782 |
| 2025-03-28 | 19.6113 |
| 2025-03-27 | 19.7061 |
| 2025-03-26 | 19.6974 |
| 2025-03-25 | 19.6632 |
| 2025-03-24 | 19.6168 |
| 2025-03-21 | 19.6831 |
| 2025-03-20 | 19.7062 |
| 2025-03-19 | 19.7450 |
| 2025-03-18 | 19.7084 |
| 2025-03-17 | 19.7797 |
| 2025-03-14 | 19.7832 |
| 2025-03-13 | 19.9578 |
| 2025-03-12 | 20.0248 |
| 2025-03-11 | 19.9287 |
| 2025-03-10 | 19.7829 |
| 2025-03-07 | 19.7306 |
| 2025-03-06 | 19.7579 |
| 2025-03-05 | 19.7222 |
| 2025-03-04 | 19.5569 |
| 2025-03-03 | 19.5068 |
| 2025-02-28 | 19.1917 |
| 2025-02-27 | 19.2947 |
| 2025-02-26 | 19.2857 |
| 2025-02-25 | 19.2862 |
| 2025-02-24 | 19.2037 |
| 2025-02-21 | 19.2450 |
| 2025-02-20 | 19.2480 |
| 2025-02-19 | 19.3298 |
| 2025-02-18 | 19.2608 |
| 2025-02-17 | 19.3112 |
| 2025-02-14 | 19.2555 |
| 2025-02-13 | 19.2471 |
| 2025-02-12 | 19.1398 |
| 2025-02-11 | 19.0894 |
| 2025-02-10 | 19.0069 |
| 2025-02-07 | 19.1225 |
| 2025-02-06 | 19.2822 |
| 2025-02-05 | 19.3507 |
| 2025-02-04 | 19.4072 |
| 2025-02-03 | 19.3445 |
| 2025-01-31 | 19.3588 |
| 2025-01-30 | 19.2738 |
| 2025-01-29 | 19.4050 |
| 2025-01-28 | 19.4839 |
| 2025-01-27 | 19.6537 |
| 2025-01-24 | 19.2520 |
| 2025-01-23 | 19.3143 |
| 2025-01-22 | 19.2877 |
| 2025-01-21 | 19.2676 |