EUR / ZAR

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

18.6819

Latest observation

2026-09-21

Change vs previous

+0.18%

1 day

+0.18%

7 days

−0.39%

30 days

−0.22%

365 days

−8.44%

30-observation volatility

+0.355%

sample standard deviation of observed daily moves

52-week low

18.5318

256 observations

52-week high

20.4235

256 observations

Low on record

18.5318

High on record

21.8788

Median

19.7017

Standard deviation

0.7746

Observations

400

Consecutive moves

1 up

Technical observations

calculated only from the recorded reference observations

SMA 20

18.6851

EMA 20

18.6908

RSI 14

51.18

MACD 12/26

-0.04011

MACD signal 9

-0.05175

Bollinger upper

18.8609

Bollinger lower

18.5092

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
ZAR	South African Reserve Bank Repurchase Rate	7%	2026-05-29	Source: South African Reserve Bank Repurchase Rate
ZAR	South African Reserve Bank Repurchase Rate	6.7500%	2025-11-21	Source: South African Reserve Bank Repurchase Rate
ZAR	South African Reserve Bank Repurchase Rate	7%	2025-08-01	Source: South African Reserve Bank Repurchase Rate
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
ZAR	South African Reserve Bank Repurchase Rate	7.2500%	2025-05-30	Source: South African Reserve Bank Repurchase Rate
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
ZAR	South African Reserve Bank Repurchase Rate	7.5000%	2025-01-31	Source: South African Reserve Bank Repurchase Rate
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · ZAR · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/ZAR official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	18.6819
2026-09-18	18.6482
2026-09-17	18.6595
2026-09-10	18.7559
2026-09-09	18.6896
2026-09-08	18.6103
2026-09-07	18.5856
2026-09-04	18.5571
2026-08-31	18.6885
2026-08-28	18.6309
2026-08-27	18.6155
2026-08-26	18.5724
2026-08-25	18.6450
2026-08-24	18.6658
2026-08-21	18.7236
2026-08-20	18.8929
2026-08-19	18.8515
2026-08-18	18.7758
2026-08-17	18.7536
2026-08-14	18.6978
2026-08-13	18.5914
2026-08-12	18.6270
2026-08-11	18.6706
2026-08-10	18.6928
2026-08-07	18.7136
2026-08-06	18.8244
2026-08-05	18.8869
2026-08-04	18.9316
2026-08-04	18.9316
2026-08-03	18.9979
2026-08-03	18.9979
2026-07-31	19.0364
2026-07-31	19.0364
2026-07-30	19.0300
2026-07-30	19.0300
2026-07-29	19.0614
2026-07-29	19.0614
2026-07-28	19.0797
2026-07-28	19.0797
2026-07-27	19.0664
2026-07-27	19.0664
2026-07-24	19.1704
2026-07-24	19.1704
2026-07-23	18.7282
2026-07-22	18.7952
2026-07-21	18.7763
2026-07-20	18.8412
2026-07-17	18.8768
2026-07-16	18.7727
2026-07-15	18.6860
2026-07-14	18.7748
2026-07-13	18.6938
2026-07-10	18.6557
2026-07-09	18.7213
2026-07-08	18.6831
2026-07-07	18.5647
2026-07-06	18.5318
2026-07-03	18.5606
2026-07-02	18.6687
2026-07-01	18.7064
2026-06-30	18.6544
2026-06-29	18.7233
2026-06-26	18.7666
2026-06-25	18.7841
2026-06-24	18.8398
2026-06-23	18.7785
2026-06-22	18.8014
2026-06-19	18.8907
2026-06-18	18.8311
2026-06-17	18.8026
2026-06-16	18.7702
2026-06-15	18.8194
2026-06-12	18.8571
2026-06-11	19.0392
2026-06-10	19.1568
2026-06-09	19.0416
2026-06-08	18.9991
2026-06-05	18.9389
2026-06-04	18.9027
2026-06-03	18.8963
2026-06-02	18.8756
2026-06-01	18.9289
2026-05-29	18.8913
2026-05-28	18.9939
2026-05-27	19.0375
2026-05-26	19.0300
2026-05-25	19.0121
2026-05-22	19.1045
2026-05-21	19.2009
2026-05-20	19.2485
2026-05-19	19.3449
2026-05-18	19.3632
2026-05-15	19.3739
2026-05-14	19.1994
2026-05-13	19.2712
2026-05-12	19.3990
2026-05-11	19.3488
2026-05-08	19.3109
2026-05-07	19.1354
2026-05-06	19.2959
2026-05-05	19.5044
2026-05-04	19.5680
2026-04-30	19.6480
2026-04-29	19.4303
2026-04-28	19.4289
2026-04-27	19.3608
2026-04-24	19.3974
2026-04-23	19.2576
2026-04-22	19.3230
2026-04-21	19.2620
2026-04-20	19.2275
2026-04-17	19.3293
2026-04-16	19.3046
2026-04-15	19.3368
2026-04-14	19.2845
2026-04-13	19.3849
2026-04-10	19.2389
2026-04-09	19.2009
2026-04-08	19.0930
2026-04-07	19.5192
2026-04-02	19.6061
2026-04-01	19.4745
2026-03-31	19.6271
2026-03-30	19.7347
2026-03-27	19.7984
2026-03-26	19.6829
2026-03-25	19.6061
2026-03-24	19.7903
2026-03-23	19.4939
2026-03-20	19.5117
2026-03-19	19.6105
2026-03-18	19.4174
2026-03-17	19.2092
2026-03-16	19.2461
2026-03-13	19.2754
2026-03-12	19.1007
2026-03-11	18.9949
2026-03-10	18.9618
2026-03-09	19.2700
2026-03-06	19.3277
2026-03-05	19.1730
2026-03-04	19.0098
2026-03-03	19.0262
2026-03-02	18.9055
2026-02-27	18.8178
2026-02-26	18.7563
2026-02-25	18.6898
2026-02-24	18.8530
2026-02-23	18.8679
2026-02-20	18.9417
2026-02-19	19.0620
2026-02-18	18.9794
2026-02-17	19.0320
2026-02-16	18.9092
2026-02-13	19.0190
2026-02-12	18.8740
2026-02-11	18.8989
2026-02-10	18.9797
2026-02-09	18.9883
2026-02-06	19.0170
2026-02-05	19.0889
2026-02-04	18.8381
2026-02-03	18.8218
2026-02-02	18.9774
2026-01-30	18.9906
2026-01-29	18.7584
2026-01-28	19.0178
2026-01-27	19.0714
2026-01-26	19.0243
2026-01-23	18.9582
2026-01-22	18.9855
2026-01-21	19.1470
2026-01-20	19.2821
2026-01-19	19.0951
2026-01-16	19.0382
2026-01-15	19.0309
2026-01-14	19.1020
2026-01-13	19.1755
2026-01-12	19.1618
2026-01-09	19.2966
2026-01-08	19.2811
2026-01-07	19.2252
2026-01-06	19.1951
2026-01-05	19.2268
2026-01-02	19.3561
2025-12-31	19.4439
2025-12-30	19.5571
2025-12-29	19.5970
2025-12-24	19.6091
2025-12-23	19.6054
2025-12-22	19.6133
2025-12-19	19.6485
2025-12-18	19.6613
2025-12-17	19.6148
2025-12-16	19.7365
2025-12-15	19.7182
2025-12-12	19.7736
2025-12-11	19.8446
2025-12-10	19.8097
2025-12-09	19.8661
2025-12-08	19.7718
2025-12-05	19.7169
2025-12-04	19.8099
2025-12-03	19.9304
2025-12-02	19.8642
2025-12-01	19.8862
2025-11-28	19.7962
2025-11-27	19.8968
2025-11-26	19.8458
2025-11-25	19.8881
2025-11-24	19.9482
2025-11-21	19.9970
2025-11-20	19.8488
2025-11-19	19.8728
2025-11-18	19.9751
2025-11-17	19.7978
2025-11-14	19.9561
2025-11-13	19.7556
2025-11-12	19.7327
2025-11-11	19.8699
2025-11-10	19.8864
2025-11-07	20.0560
2025-11-06	20.0037
2025-11-05	20.0458
2025-11-04	20.0745
2025-11-03	19.9293
2025-10-31	20.0452
2025-10-30	20.0421
2025-10-29	19.9043
2025-10-28	20.0624
2025-10-27	20.0053
2025-10-24	20.1215
2025-10-23	20.1115
2025-10-22	20.2312
2025-10-21	20.1148
2025-10-20	20.1876
2025-10-17	20.2996
2025-10-16	20.1723
2025-10-15	20.1304
2025-10-14	20.1751
2025-10-13	20.0875
2025-10-10	19.9122
2025-10-09	19.8575
2025-10-08	19.9830
2025-10-07	20.0635
2025-10-06	20.1428
2025-10-03	20.2490
2025-10-02	20.1999
2025-10-01	20.1455
2025-09-30	20.2820
2025-09-29	20.2670
2025-09-26	20.3680
2025-09-25	20.3646
2025-09-24	20.3339
2025-09-23	20.4235
2025-09-22	20.3855
2025-09-19	20.4038
2025-09-18	20.5083
2025-09-17	20.5797
2025-09-16	20.4949
2025-09-15	20.3814
2025-09-12	20.3726
2025-09-11	20.5023
2025-09-10	20.5700
2025-09-09	20.5339
2025-09-08	20.6029
2025-09-05	20.6644
2025-09-04	20.7220
2025-09-03	20.5442
2025-09-02	20.6439
2025-09-01	20.5948
2025-08-29	20.6758
2025-08-28	20.5817
2025-08-27	20.5917
2025-08-26	20.5608
2025-08-25	20.5342
2025-08-22	20.4635
2025-08-21	20.6040
2025-08-20	20.6249
2025-08-19	20.5788
2025-08-18	20.5604
2025-08-15	20.5545
2025-08-14	20.5484
2025-08-13	20.5126
2025-08-12	20.5601
2025-08-11	20.6483
2025-08-08	20.6285
2025-08-07	20.6372
2025-08-06	20.6708
2025-08-05	20.8098
2025-08-04	20.8422
2025-08-01	20.8958
2025-07-31	20.7390
2025-07-30	20.5966
2025-07-29	20.7190
2025-07-28	20.8002
2025-07-25	20.7906
2025-07-24	20.6866
2025-07-23	20.5925
2025-07-22	20.5644
2025-07-21	20.6669
2025-07-18	20.6351
2025-07-17	20.7253
2025-07-16	20.7818
2025-07-15	20.7782
2025-07-14	20.8891
2025-07-11	20.9845
2025-07-10	20.8105
2025-07-09	20.8686
2025-07-08	20.8398
2025-07-07	20.8187
2025-07-04	20.7358
2025-07-03	20.6505
2025-07-02	20.7569
2025-07-01	20.7666
2025-06-30	20.8411
2025-06-27	20.8363
2025-06-26	20.8169
2025-06-25	20.6388
2025-06-24	20.5836
2025-06-23	20.7729
2025-06-20	20.7150
2025-06-19	20.7627
2025-06-18	20.8021
2025-06-17	20.6113
2025-06-16	20.5796
2025-06-13	20.7360
2025-06-12	20.6489
2025-06-11	20.3080
2025-06-10	20.1984
2025-06-09	20.2410
2025-06-06	20.2736
2025-06-05	20.2755
2025-06-04	20.3178
2025-06-03	20.3913
2025-06-02	20.4734
2025-05-30	20.2939
2025-05-29	20.1379
2025-05-28	20.2713
2025-05-27	20.3440
2025-05-26	20.3130
2025-05-23	20.3253
2025-05-22	20.3859
2025-05-21	20.2806
2025-05-20	20.2073
2025-05-19	20.3248
2025-05-16	20.2668
2025-05-15	20.2209
2025-05-14	20.4644
2025-05-13	20.4270
2025-05-12	20.3368
2025-05-09	20.4835
2025-05-08	20.5040
2025-05-07	20.7755
2025-05-06	20.6847
2025-05-05	20.7679
2025-05-02	20.8458
2025-04-30	21.1095
2025-04-29	21.0942
2025-04-28	21.1585
2025-04-25	21.3608
2025-04-24	21.2838
2025-04-23	21.2326
2025-04-22	21.3719
2025-04-17	21.3927
2025-04-16	21.4054
2025-04-15	21.4541
2025-04-14	21.5332
2025-04-11	21.8788
2025-04-10	21.5270
2025-04-09	21.7765
2025-04-08	21.1803
2025-04-07	21.2745
2025-04-04	21.0789
2025-04-03	20.9522
2025-04-02	20.1042
2025-04-01	19.7741
2025-03-31	19.8782
2025-03-28	19.6113
2025-03-27	19.7061
2025-03-26	19.6974
2025-03-25	19.6632
2025-03-24	19.6168
2025-03-21	19.6831
2025-03-20	19.7062
2025-03-19	19.7450
2025-03-18	19.7084
2025-03-17	19.7797
2025-03-14	19.7832
2025-03-13	19.9578
2025-03-12	20.0248
2025-03-11	19.9287
2025-03-10	19.7829
2025-03-07	19.7306
2025-03-06	19.7579
2025-03-05	19.7222
2025-03-04	19.5569
2025-03-03	19.5068
2025-02-28	19.1917
2025-02-27	19.2947

Source: ECB Euro Foreign Exchange Reference Rates