CURRENCIES · DAILY REFERENCE
EUR/TRY
Euro / TRY
55.9957 −0.32% vs previous publication
EUR / TRY · FX_IDC:EURTRYSIMULATED MARKET STREAM · 1D
38.40−0.49%selected observation window
- Window high
- 38.86843
- Window low
- 38.2713
- Known quantity
- 184,999,990
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
55.9957
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.32%
1 day
−0.32%
7 days
+0.35%
30 days
+1.84%
365 days
+15.27%
30-observation volatility
+0.385%
sample standard deviation of observed daily moves
52-week low
48.5775
251 observations
52-week high
56.4857
251 observations
Low on record
41.6215
High on record
56.4857
Median
50.6900
Standard deviation
3.6534
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
55.6721
EMA 20
55.7702
RSI 14
59.54
MACD 12/26
0.15073
MACD signal 9
0.08867
Bollinger upper
56.2926
Bollinger lower
55.0516
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 55.9957 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 56.1729 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 56.3598 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 55.8921 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 56.0442 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 55.8015 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 55.4691 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 55.4846 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 55.5130 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 55.6746 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 55.6715 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 55.6079 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 55.7233 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 55.6009 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 55.6227 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 55.7328 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 55.3873 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 55.2921 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 55.2325 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 55.1635 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 55.1033 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 55.0523 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 54.9822 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 55.4196 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 55.0755 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 55.1650 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 55.3993 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 55.6596 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 56.0701 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 55.9077 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 55.8841 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 56.3316 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 56.4857 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 56.2814 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 56.2890 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 56.2995 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 55.9648 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 56.1718 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 56.0483 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 56.1481 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 56.0935 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 56.0821 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 56.2318 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 56.0145 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 55.6281 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 55.4629 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 55.5326 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 55.3879 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 55.1035 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 55.1363 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 55.0766 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 55.1116 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 55.0287 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 54.9341 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 54.9691 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 54.7606 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 54.7606 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 54.8333 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 54.8333 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 54.5829 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 54.5829 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 54.4107 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 54.4107 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 53.9386 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 53.9386 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 53.8564 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 53.8564 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 53.9328 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 53.9328 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 53.8648 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 53.8648 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 53.8103 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 53.8658 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 53.8757 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 53.9089 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 53.9070 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 53.9577 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 53.6440 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 53.6464 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 53.6848 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 53.7039 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 53.5410 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 53.4362 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 53.5524 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 53.4222 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 53.5821 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 53.2274 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 53.1266 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 53.1642 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 53.2001 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 53.1573 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 52.7570 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 52.7186 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 52.9496 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 53.2274 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 53.2587 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 53.2312 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 53.6863 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 53.6797 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 53.7157 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 53.5145 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 53.2486 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 53.2384 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 53.3720 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 53.1988 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 53.6425 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 53.5137 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 53.3749 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 53.5000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 53.4483 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 53.4297 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 53.3213 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 53.4194 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 53.4070 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 53.2250 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 53.0067 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 52.9055 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 52.8803 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 52.9565 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 53.0915 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 52.9598 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 53.1677 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 53.2069 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 53.2905 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 53.3860 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 53.3534 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 53.2386 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 53.1933 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 52.8435 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 52.8853 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 52.8757 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 52.7585 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 52.6239 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 52.8788 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 52.7310 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 52.5351 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 52.7102 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 52.8274 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 52.7784 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 52.9272 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 52.7417 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 52.6696 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 52.7442 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 52.2478 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 52.3147 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 52.1047 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 52.0707 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 51.5551 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 51.2795 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 51.6037 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 51.1433 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 51.0528 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 51.2001 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 51.1946 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 51.4188 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 51.3193 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 51.3949 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 51.1970 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 50.9200 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 50.8539 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 50.9730 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 50.7157 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 50.7122 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 50.9333 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 51.0671 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 51.2728 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 50.9394 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 50.9539 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 51.1125 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 51.2254 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 51.0409 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 51.4229 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 51.8946 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 51.8415 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 51.6952 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 51.6441 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 51.6598 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 51.5932 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 51.4426 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 51.8305 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 51.7114 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 51.8167 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 51.8843 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 51.8294 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 51.9354 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 51.8989 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 51.8099 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 51.4394 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 51.3684 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 51.4285 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 51.3246 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 51.4941 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 51.8324 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 51.9709 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 51.9846 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 51.7761 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 51.3402 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 50.9084 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 50.6678 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 50.8278 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 50.7505 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 50.3298 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 50.2784 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 50.2037 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 50.3090 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 50.2941 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 50.4268 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 50.1841 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 50.2588 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 50.2911 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 50.3894 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 50.2042 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 50.4332 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 50.4838 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 50.4647 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 50.5179 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 50.5072 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 50.4793 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 50.2795 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 50.1381 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 50.0799 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 50.0808 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 50.3008 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 50.1840 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 49.9389 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 49.9207 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 49.5620 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 49.5540 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 49.6120 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 49.5072 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 49.5193 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 49.5248 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 49.2601 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 49.4446 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 49.1509 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 49.1714 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 49.1459 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 49.0072 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 48.8857 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 48.8961 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 48.7850 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 49.0618 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 49.0676 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 49.0711 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 49.3064 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 49.0952 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 48.9021 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 48.8867 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 48.8579 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 48.8007 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 48.5775 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 48.3717 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 48.3616 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 48.4143 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 48.5832 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 48.4960 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 48.8076 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 48.8034 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 48.7949 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 48.7454 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 48.7879 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 48.6754 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 48.7114 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 48.9025 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 49.0010 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 48.7549 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 48.6274 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 48.3242 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 48.3646 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 48.3836 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 48.4464 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 48.5016 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 48.6531 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 48.6894 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 48.9128 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 48.9077 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 48.7626 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 48.8227 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 48.7434 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 48.5202 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 48.6830 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 48.7289 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 48.8372 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 48.7594 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 48.5812 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 48.8098 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 48.8791 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 48.7565 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 48.5585 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 48.4777 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 48.2522 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 48.3323 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 48.4734 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 48.3955 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 48.1770 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 47.9563 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 47.9724 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 47.9289 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 48.1658 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 47.9536 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 47.9206 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 47.5745 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 47.8202 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 47.9475 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 47.4610 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 47.6441 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 47.6535 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 47.7320 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 47.7015 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 47.7995 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 47.6805 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 47.7158 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 47.2839 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 47.3060 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 47.3965 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 47.3190 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 47.1819 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 46.9509 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 47.0424 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 46.3784 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 46.4644 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 46.7776 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 46.7946 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 47.2443 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 47.5454 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 47.5853 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 47.4369 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 47.2937 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 47.0858 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 46.9874 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 46.6446 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 46.7071 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 46.9114 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 47.0195 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 46.9356 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 46.8571 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 46.8489 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 46.8994 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 46.9115 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 46.8944 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 46.9614 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 46.7461 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 47.0684 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 46.5682 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 46.6818 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 46.5165 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 46.0876 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 46.0086 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 45.5780 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 45.6904 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 45.4054 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 45.5019 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 45.5611 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 45.5968 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 45.3974 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 45.5951 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 44.8064 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 44.8327 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 44.7585 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 44.7723 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 44.9330 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 44.5340 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 44.5535 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 44.7505 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 44.4954 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 44.1250 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 44.2145 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 44.2872 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 44.2744 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 44.1080 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 44.0060 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 43.9528 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 43.6708 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 43.7446 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 43.4722 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 43.2788 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 43.4551 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 43.0898 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 43.0602 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 43.5999 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 43.6443 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 43.8992 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 43.7156 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 43.7662 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 43.7476 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 43.7574 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 43.7159 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 43.6646 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 43.6289 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 43.5840 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 43.7076 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 43.9069 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 43.2604 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 43.2901 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 43.1829 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 43.2931 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 43.1810 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 42.0127 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 41.9820 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 41.6215 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06