CURRENCIES · DAILY REFERENCE
EUR/THB
Euro / THB
37.4590 −0.20% vs previous publication
EUR / THB · FX_IDC:EURTHBSIMULATED MARKET STREAM · 1D
37.24−0.33%selected observation window
- Window high
- 37.60274
- Window low
- 36.87625
- Known quantity
- 183,810,180
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
37.4590
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.20%
1 day
−0.20%
7 days
−0.59%
30 days
−0.54%
365 days
+0.40%
30-observation volatility
+0.322%
sample standard deviation of observed daily moves
52-week low
36.3530
251 observations
52-week high
38.5700
251 observations
Low on record
36.3530
High on record
38.5700
Median
37.7280
Standard deviation
0.4904
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
37.6736
EMA 20
37.7175
RSI 14
40.64
MACD 12/26
-0.07859
MACD signal 9
-0.08247
Bollinger upper
37.9107
Bollinger lower
37.4365
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 37.4590 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 37.5330 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 37.9020 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 37.7350 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 37.8650 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 37.6830 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 37.5690 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 37.6020 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 37.6540 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 37.8210 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 37.7710 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 37.8110 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 37.7180 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 37.7380 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 37.6650 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 37.6020 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 37.5920 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 37.5870 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 37.5800 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 37.5850 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 37.5740 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 37.6800 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 37.6610 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 37.8360 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 37.7520 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 37.7100 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 38.0230 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 38.1130 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 38.1870 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 38.2250 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 38.2370 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 38.3270 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 38.3060 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 38.2270 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 38.2310 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 38.2600 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 38.4580 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 38.3700 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 38.2600 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 38.2100 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 38.1760 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 38.1240 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 38.2260 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 38.4480 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 38.3720 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 38.2700 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 38.2860 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 38.3160 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 38.2120 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 38.1680 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 38.2030 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 38.1460 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 38.1290 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 38.1640 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 38.2900 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 38.3850 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 38.3850 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 38.4520 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 38.4520 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 38.4350 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 38.4350 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 38.4960 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 38.4960 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 38.1570 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 38.1570 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 38.2040 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 38.2040 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 38.2440 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 38.2440 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 38.3290 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 38.3290 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 38.5330 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 38.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 38.4390 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 38.4200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 38.4620 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 38.4890 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 38.3750 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 38.2350 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 38.1390 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 38.0790 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 38.2440 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 38.1410 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 38.0260 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 38.0400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 37.9330 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 37.9760 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 38.0020 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 37.8620 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 37.9190 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 38.0510 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 37.8820 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 37.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 37.8210 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 37.7020 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 37.6810 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 37.5810 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 37.8040 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 37.6980 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 37.7810 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 37.8760 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 38.0140 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 38.0270 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 37.9940 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 37.8110 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 37.9870 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 37.9490 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 38.0070 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 37.9580 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 37.9140 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 37.8660 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 37.9880 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 37.9600 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 37.9970 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 37.8160 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 37.8750 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 37.9110 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 37.9030 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 37.9510 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 37.9670 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 37.9890 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 37.8150 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 37.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 38.0550 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 38.1360 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 37.8970 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 37.8350 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 37.8560 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 38.1430 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 38.1710 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 38.0840 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 38.2260 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 38.0240 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 37.9460 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 37.9180 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 37.8360 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 37.7860 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 37.6960 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 37.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 37.8390 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 37.6850 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 37.8080 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 37.7910 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 37.7280 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 37.5920 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 37.5030 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 37.3130 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 37.6870 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 37.7620 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 37.7280 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 37.6670 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 37.7310 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 37.9490 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 37.9630 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 37.7780 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 37.7940 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 37.4030 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 37.8540 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 37.8050 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 37.5650 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 37.2680 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 37.1430 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 36.9530 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 36.8750 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 36.7870 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 36.8150 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 37.0570 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 36.9660 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 36.7880 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 36.6710 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 36.8610 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 36.8600 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 36.6960 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 36.6940 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 36.6420 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 36.5730 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 36.5600 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 36.7190 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 36.7220 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 37.0160 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 37.0210 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 36.8630 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 36.8610 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 36.8090 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 36.9910 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 37.1510 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 37.0550 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 37.2690 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 37.4880 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 37.3900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 37.2500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 37.4320 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 37.4550 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 37.3400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 37.2510 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 37.0220 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 36.8690 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 36.5940 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 36.6750 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 36.4700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 36.4560 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 36.3530 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 36.5350 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 36.4940 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 36.6720 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 36.6810 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 36.5080 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 36.6320 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 36.8230 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 36.6060 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 36.6080 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 36.5960 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 36.7920 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 37.2180 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 36.9350 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 36.9920 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 36.5930 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 36.6660 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 36.5860 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 36.8460 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 36.8620 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 36.9420 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 37.0710 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 36.9930 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 37 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 37.1860 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 37.0480 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 37.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 37.1210 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 37.0950 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 37.3950 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 37.2090 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 37.1820 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 37.1860 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 37.2370 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 37.3360 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 37.2950 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 37.2920 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 37.4050 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 37.3820 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 37.3340 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 37.5690 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 37.5690 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 37.6420 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 37.7400 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 37.5410 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 37.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 37.5380 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 37.4150 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 37.3880 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 37.3090 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 37.3720 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 37.3860 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 37.3920 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 37.3480 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 37.5030 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 37.5780 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 37.7570 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 38.0340 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 38.0350 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 38.0290 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 38.1070 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 38.0710 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 38.1060 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 38.2730 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 37.9060 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 37.8470 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 37.9050 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 37.6510 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 37.8330 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 37.8170 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 37.8240 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 37.9290 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 37.8660 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 38.0120 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 37.9770 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 37.9680 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 38.0880 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 37.7890 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 37.6600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 37.7820 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 37.6490 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 37.5720 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 37.4340 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 37.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 37.6110 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 37.5770 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 37.4460 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 37.4860 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 37.1990 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 37.1880 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 37.2050 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 37.2170 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 37.2660 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 37.6350 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 37.6260 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 37.6680 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 37.7040 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 37.8450 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 37.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 37.7540 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 37.6480 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 37.8240 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 37.9390 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 37.8890 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 37.9840 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 37.9240 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 37.9720 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 37.9080 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 37.9040 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 37.8580 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 37.8150 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 37.6790 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 37.6840 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 37.7050 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 37.6480 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 37.5740 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 37.4490 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 37.4820 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 37.4620 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 37.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 37.4570 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 37.4530 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 37.7530 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 37.9510 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 37.9370 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 37.7050 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 37.7120 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 37.7020 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 37.6880 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 37.6780 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 37.7530 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 37.8820 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 37.9050 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 37.9230 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 38.1890 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 38.2820 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 38.1250 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 38.2160 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 38.0540 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 38.1620 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 38.1330 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 38.2410 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 38.1250 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 38.1840 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 38.0200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 37.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 37.9260 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 37.8120 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 37.7580 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 37.6310 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 37.5450 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 37.6130 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 37.5980 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 37.3510 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 37.5650 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 37.3690 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 37.3040 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 37.3160 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 37.2110 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 37.1420 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 37.2430 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 37.1180 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 37.1630 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 37.2430 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 36.8950 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 36.9670 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 37.2250 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 37.0910 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 36.7790 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 37.1050 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 37.1220 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 37.1630 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 37.2270 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 37.3770 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 37.2630 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 37.3150 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 36.9420 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 37.1880 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 37.1320 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 37.0710 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 37.1470 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 36.9590 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 37.3300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 37.4720 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 38.0090 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 38.0310 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 38.1520 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 38.0910 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 38.0410 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 38.0860 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 38.1400 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 37.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 37.7160 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 38.0260 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 38.1760 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 38.0720 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 37.7560 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 38.1110 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 37.9860 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06