EUR / THB

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

38.2250

Latest observation

2026-09-18

Change vs previous

−0.03%

1 day

−0.03%

7 days

−0.27%

30 days

−0.38%

365 days

+1.63%

30-observation volatility

+0.219%

sample standard deviation of observed daily moves

52-week low

36.3530

257 observations

52-week high

38.5700

257 observations

Low on record

35.3880

High on record

38.5700

Median

37.7000

Standard deviation

0.5844

Observations

400

Consecutive moves

2 down

Technical observations

calculated only from the recorded reference observations

SMA 20

38.2770

EMA 20

38.2732

RSI 14

49.94

MACD 12/26

-0.00214

MACD signal 9

0.00240

Bollinger upper

38.4482

Bollinger lower

38.1059

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · THB · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/THB official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-18	38.2250
2026-09-17	38.2370
2026-09-10	38.3270
2026-09-09	38.3060
2026-09-08	38.2270
2026-09-07	38.2310
2026-09-04	38.2600
2026-08-31	38.4580
2026-08-28	38.3700
2026-08-27	38.2600
2026-08-26	38.2100
2026-08-25	38.1760
2026-08-24	38.1240
2026-08-21	38.2260
2026-08-20	38.4480
2026-08-19	38.3720
2026-08-18	38.2700
2026-08-17	38.2860
2026-08-14	38.3160
2026-08-13	38.2120
2026-08-12	38.1680
2026-08-11	38.2030
2026-08-10	38.1460
2026-08-07	38.1290
2026-08-06	38.1640
2026-08-05	38.2900
2026-08-04	38.3850
2026-08-04	38.3850
2026-08-03	38.4520
2026-08-03	38.4520
2026-07-31	38.4350
2026-07-31	38.4350
2026-07-30	38.4960
2026-07-30	38.4960
2026-07-29	38.1570
2026-07-29	38.1570
2026-07-28	38.2040
2026-07-28	38.2040
2026-07-27	38.2440
2026-07-27	38.2440
2026-07-24	38.3290
2026-07-24	38.3290
2026-07-23	38.5330
2026-07-22	38.5700
2026-07-21	38.4390
2026-07-20	38.4200
2026-07-17	38.4620
2026-07-16	38.4890
2026-07-15	38.3750
2026-07-14	38.2350
2026-07-13	38.1390
2026-07-10	38.0790
2026-07-09	38.2440
2026-07-08	38.1410
2026-07-07	38.0260
2026-07-06	38.0400
2026-07-03	37.9330
2026-07-02	37.9760
2026-07-01	38.0020
2026-06-30	37.8620
2026-06-29	37.9190
2026-06-26	38.0510
2026-06-25	37.8820
2026-06-24	37.9100
2026-06-23	37.8210
2026-06-22	37.7020
2026-06-19	37.6810
2026-06-18	37.5810
2026-06-17	37.8040
2026-06-16	37.6980
2026-06-15	37.7810
2026-06-12	37.8760
2026-06-11	38.0140
2026-06-10	38.0270
2026-06-09	37.9940
2026-06-08	37.8110
2026-06-05	37.9870
2026-06-04	37.9490
2026-06-03	38.0070
2026-06-02	37.9580
2026-06-01	37.9140
2026-05-29	37.8660
2026-05-28	37.9880
2026-05-27	37.9600
2026-05-26	37.9970
2026-05-25	37.8160
2026-05-22	37.8750
2026-05-21	37.9110
2026-05-20	37.9030
2026-05-19	37.9510
2026-05-18	37.9670
2026-05-15	37.9890
2026-05-14	37.8150
2026-05-13	37.8800
2026-05-12	38.0550
2026-05-11	38.1360
2026-05-08	37.8970
2026-05-07	37.8350
2026-05-06	37.8560
2026-05-05	38.1430
2026-05-04	38.1710
2026-04-30	38.0840
2026-04-29	38.2260
2026-04-28	38.0240
2026-04-27	37.9460
2026-04-24	37.9180
2026-04-23	37.8360
2026-04-22	37.7860
2026-04-21	37.6960
2026-04-20	37.7200
2026-04-17	37.8390
2026-04-16	37.6850
2026-04-15	37.8080
2026-04-14	37.7910
2026-04-13	37.7280
2026-04-10	37.5920
2026-04-09	37.5030
2026-04-08	37.3130
2026-04-07	37.6870
2026-04-02	37.7620
2026-04-01	37.7280
2026-03-31	37.6670
2026-03-30	37.7310
2026-03-27	37.9490
2026-03-26	37.9630
2026-03-25	37.7780
2026-03-24	37.7940
2026-03-23	37.4030
2026-03-20	37.8540
2026-03-19	37.8050
2026-03-18	37.5650
2026-03-17	37.2680
2026-03-16	37.1430
2026-03-13	36.9530
2026-03-12	36.8750
2026-03-11	36.7870
2026-03-10	36.8150
2026-03-09	37.0570
2026-03-06	36.9660
2026-03-05	36.7880
2026-03-04	36.6710
2026-03-03	36.8610
2026-03-02	36.8600
2026-02-27	36.6960
2026-02-26	36.6940
2026-02-25	36.6420
2026-02-24	36.5730
2026-02-23	36.5600
2026-02-20	36.7190
2026-02-19	36.7220
2026-02-18	37.0160
2026-02-17	37.0210
2026-02-16	36.8630
2026-02-13	36.8610
2026-02-12	36.8090
2026-02-11	36.9910
2026-02-10	37.1510
2026-02-09	37.0550
2026-02-06	37.2690
2026-02-05	37.4880
2026-02-04	37.3900
2026-02-03	37.2500
2026-02-02	37.4320
2026-01-30	37.4550
2026-01-29	37.3400
2026-01-28	37.2510
2026-01-27	37.0220
2026-01-26	36.8690
2026-01-23	36.5940
2026-01-22	36.6750
2026-01-21	36.4700
2026-01-20	36.4560
2026-01-19	36.3530
2026-01-16	36.5350
2026-01-15	36.4940
2026-01-14	36.6720
2026-01-13	36.6810
2026-01-12	36.5080
2026-01-09	36.6320
2026-01-08	36.8230
2026-01-07	36.6060
2026-01-06	36.6080
2026-01-05	36.5960
2026-01-02	36.7920
2025-12-31	37.2180
2025-12-30	36.9350
2025-12-29	36.9920
2025-12-24	36.5930
2025-12-23	36.6660
2025-12-22	36.5860
2025-12-19	36.8460
2025-12-18	36.8620
2025-12-17	36.9420
2025-12-16	37.0710
2025-12-15	36.9930
2025-12-12	37
2025-12-11	37.1860
2025-12-10	37.0480
2025-12-09	37.0700
2025-12-08	37.1210
2025-12-05	37.0950
2025-12-04	37.3950
2025-12-03	37.2090
2025-12-02	37.1820
2025-12-01	37.1860
2025-11-28	37.2370
2025-11-27	37.3360
2025-11-26	37.2950
2025-11-25	37.2920
2025-11-24	37.4050
2025-11-21	37.3820
2025-11-20	37.3340
2025-11-19	37.5690
2025-11-18	37.5690
2025-11-17	37.6420
2025-11-14	37.7400
2025-11-13	37.5410
2025-11-12	37.5700
2025-11-11	37.5380
2025-11-10	37.4150
2025-11-07	37.3880
2025-11-06	37.3090
2025-11-05	37.3720
2025-11-04	37.3860
2025-11-03	37.3920
2025-10-31	37.3480
2025-10-30	37.5030
2025-10-29	37.5780
2025-10-28	37.7570
2025-10-27	38.0340
2025-10-24	38.0350
2025-10-23	38.0290
2025-10-22	38.1070
2025-10-21	38.0710
2025-10-20	38.1060
2025-10-17	38.2730
2025-10-16	37.9060
2025-10-15	37.8470
2025-10-14	37.9050
2025-10-13	37.6510
2025-10-10	37.8330
2025-10-09	37.8170
2025-10-08	37.8240
2025-10-07	37.9290
2025-10-06	37.8660
2025-10-03	38.0120
2025-10-02	37.9770
2025-10-01	37.9680
2025-09-30	38.0880
2025-09-29	37.7890
2025-09-26	37.6600
2025-09-25	37.7820
2025-09-24	37.6490
2025-09-23	37.5720
2025-09-22	37.4340
2025-09-19	37.4200
2025-09-18	37.6110
2025-09-17	37.5770
2025-09-16	37.4460
2025-09-15	37.4860
2025-09-12	37.1990
2025-09-11	37.1880
2025-09-10	37.2050
2025-09-09	37.2170
2025-09-08	37.2660
2025-09-05	37.6350
2025-09-04	37.6260
2025-09-03	37.6680
2025-09-02	37.7040
2025-09-01	37.8450
2025-08-29	37.7600
2025-08-28	37.7540
2025-08-27	37.6480
2025-08-26	37.8240
2025-08-25	37.9390
2025-08-22	37.8890
2025-08-21	37.9840
2025-08-20	37.9240
2025-08-19	37.9720
2025-08-18	37.9080
2025-08-15	37.9040
2025-08-14	37.8580
2025-08-13	37.8150
2025-08-12	37.6790
2025-08-11	37.6840
2025-08-08	37.7050
2025-08-07	37.6480
2025-08-06	37.5740
2025-08-05	37.4490
2025-08-04	37.4820
2025-08-01	37.4620
2025-07-31	37.4000
2025-07-30	37.4570
2025-07-29	37.4530
2025-07-28	37.7530
2025-07-25	37.9510
2025-07-24	37.9370
2025-07-23	37.7050
2025-07-22	37.7120
2025-07-21	37.7020
2025-07-18	37.6880
2025-07-17	37.6780
2025-07-16	37.7530
2025-07-15	37.8820
2025-07-14	37.9050
2025-07-11	37.9230
2025-07-10	38.1890
2025-07-09	38.2820
2025-07-08	38.1250
2025-07-07	38.2160
2025-07-04	38.0540
2025-07-03	38.1620
2025-07-02	38.1330
2025-07-01	38.2410
2025-06-30	38.1250
2025-06-27	38.1840
2025-06-26	38.0200
2025-06-25	37.8500
2025-06-24	37.9260
2025-06-23	37.8120
2025-06-20	37.7580
2025-06-19	37.6310
2025-06-18	37.5450
2025-06-17	37.6130
2025-06-16	37.5980
2025-06-13	37.3510
2025-06-12	37.5650
2025-06-11	37.3690
2025-06-10	37.3040
2025-06-09	37.3160
2025-06-06	37.2110
2025-06-05	37.1420
2025-06-04	37.2430
2025-06-03	37.1180
2025-06-02	37.1630
2025-05-30	37.2430
2025-05-29	36.8950
2025-05-28	36.9670
2025-05-27	37.2250
2025-05-26	37.0910
2025-05-23	36.7790
2025-05-22	37.1050
2025-05-21	37.1220
2025-05-20	37.1630
2025-05-19	37.2270
2025-05-16	37.3770
2025-05-15	37.2630
2025-05-14	37.3150
2025-05-13	36.9420
2025-05-12	37.1880
2025-05-09	37.1320
2025-05-08	37.0710
2025-05-07	37.1470
2025-05-06	36.9590
2025-05-05	37.3300
2025-05-02	37.4720
2025-04-30	38.0090
2025-04-29	38.0310
2025-04-28	38.1520
2025-04-25	38.0910
2025-04-24	38.0410
2025-04-23	38.0860
2025-04-22	38.1400
2025-04-17	37.8000
2025-04-16	37.7160
2025-04-15	38.0260
2025-04-14	38.1760
2025-04-11	38.0720
2025-04-10	37.7560
2025-04-09	38.1110
2025-04-08	37.9860
2025-04-07	37.8470
2025-04-04	37.7930
2025-04-03	38.0460
2025-04-02	36.9300
2025-04-01	36.8460
2025-03-31	36.7060
2025-03-28	36.6640
2025-03-27	36.5290
2025-03-26	36.6520
2025-03-25	36.6370
2025-03-24	36.6660
2025-03-21	36.6550
2025-03-20	36.6210
2025-03-19	36.6410
2025-03-18	36.6460
2025-03-17	36.6610
2025-03-14	36.6580
2025-03-13	36.6650
2025-03-12	36.8550
2025-03-11	36.8550
2025-03-10	36.6510
2025-03-07	36.5180
2025-03-06	36.3990
2025-03-05	36.0120
2025-03-04	35.5820
2025-03-03	35.6910
2025-02-28	35.5670
2025-02-27	35.5220
2025-02-26	35.3880

Source: ECB Euro Foreign Exchange Reference Rates