EUR / THB
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
38.3850
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.17%
7 days
+0.47%
30 days
+1.19%
365 days
+2.41%
30-observation volatility
+0.265%
sample standard deviation of observed daily moves
52-week low
36.3530
264 observations
52-week high
38.5700
264 observations
Low on record
34.9150
High on record
38.5700
Median
37.5775
Standard deviation
0.8027
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
38.3683
EMA 20
38.3440
RSI 14
62.35
MACD 12/26
0.06941
MACD signal 9
0.07589
Bollinger upper
38.6233
Bollinger lower
38.1133
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 38.3850 |
| 2026-08-04 | 38.3850 |
| 2026-08-03 | 38.4520 |
| 2026-08-03 | 38.4520 |
| 2026-07-31 | 38.4350 |
| 2026-07-31 | 38.4350 |
| 2026-07-30 | 38.4960 |
| 2026-07-30 | 38.4960 |
| 2026-07-29 | 38.1570 |
| 2026-07-29 | 38.1570 |
| 2026-07-28 | 38.2040 |
| 2026-07-28 | 38.2040 |
| 2026-07-27 | 38.2440 |
| 2026-07-27 | 38.2440 |
| 2026-07-24 | 38.3290 |
| 2026-07-24 | 38.3290 |
| 2026-07-23 | 38.5330 |
| 2026-07-22 | 38.5700 |
| 2026-07-21 | 38.4390 |
| 2026-07-20 | 38.4200 |
| 2026-07-17 | 38.4620 |
| 2026-07-16 | 38.4890 |
| 2026-07-15 | 38.3750 |
| 2026-07-14 | 38.2350 |
| 2026-07-13 | 38.1390 |
| 2026-07-10 | 38.0790 |
| 2026-07-09 | 38.2440 |
| 2026-07-08 | 38.1410 |
| 2026-07-07 | 38.0260 |
| 2026-07-06 | 38.0400 |
| 2026-07-03 | 37.9330 |
| 2026-07-02 | 37.9760 |
| 2026-07-01 | 38.0020 |
| 2026-06-30 | 37.8620 |
| 2026-06-29 | 37.9190 |
| 2026-06-26 | 38.0510 |
| 2026-06-25 | 37.8820 |
| 2026-06-24 | 37.9100 |
| 2026-06-23 | 37.8210 |
| 2026-06-22 | 37.7020 |
| 2026-06-19 | 37.6810 |
| 2026-06-18 | 37.5810 |
| 2026-06-17 | 37.8040 |
| 2026-06-16 | 37.6980 |
| 2026-06-15 | 37.7810 |
| 2026-06-12 | 37.8760 |
| 2026-06-11 | 38.0140 |
| 2026-06-10 | 38.0270 |
| 2026-06-09 | 37.9940 |
| 2026-06-08 | 37.8110 |
| 2026-06-05 | 37.9870 |
| 2026-06-04 | 37.9490 |
| 2026-06-03 | 38.0070 |
| 2026-06-02 | 37.9580 |
| 2026-06-01 | 37.9140 |
| 2026-05-29 | 37.8660 |
| 2026-05-28 | 37.9880 |
| 2026-05-27 | 37.9600 |
| 2026-05-26 | 37.9970 |
| 2026-05-25 | 37.8160 |
| 2026-05-22 | 37.8750 |
| 2026-05-21 | 37.9110 |
| 2026-05-20 | 37.9030 |
| 2026-05-19 | 37.9510 |
| 2026-05-18 | 37.9670 |
| 2026-05-15 | 37.9890 |
| 2026-05-14 | 37.8150 |
| 2026-05-13 | 37.8800 |
| 2026-05-12 | 38.0550 |
| 2026-05-11 | 38.1360 |
| 2026-05-08 | 37.8970 |
| 2026-05-07 | 37.8350 |
| 2026-05-06 | 37.8560 |
| 2026-05-05 | 38.1430 |
| 2026-05-04 | 38.1710 |
| 2026-04-30 | 38.0840 |
| 2026-04-29 | 38.2260 |
| 2026-04-28 | 38.0240 |
| 2026-04-27 | 37.9460 |
| 2026-04-24 | 37.9180 |
| 2026-04-23 | 37.8360 |
| 2026-04-22 | 37.7860 |
| 2026-04-21 | 37.6960 |
| 2026-04-20 | 37.7200 |
| 2026-04-17 | 37.8390 |
| 2026-04-16 | 37.6850 |
| 2026-04-15 | 37.8080 |
| 2026-04-14 | 37.7910 |
| 2026-04-13 | 37.7280 |
| 2026-04-10 | 37.5920 |
| 2026-04-09 | 37.5030 |
| 2026-04-08 | 37.3130 |
| 2026-04-07 | 37.6870 |
| 2026-04-02 | 37.7620 |
| 2026-04-01 | 37.7280 |
| 2026-03-31 | 37.6670 |
| 2026-03-30 | 37.7310 |
| 2026-03-27 | 37.9490 |
| 2026-03-26 | 37.9630 |
| 2026-03-25 | 37.7780 |
| 2026-03-24 | 37.7940 |
| 2026-03-23 | 37.4030 |
| 2026-03-20 | 37.8540 |
| 2026-03-19 | 37.8050 |
| 2026-03-18 | 37.5650 |
| 2026-03-17 | 37.2680 |
| 2026-03-16 | 37.1430 |
| 2026-03-13 | 36.9530 |
| 2026-03-12 | 36.8750 |
| 2026-03-11 | 36.7870 |
| 2026-03-10 | 36.8150 |
| 2026-03-09 | 37.0570 |
| 2026-03-06 | 36.9660 |
| 2026-03-05 | 36.7880 |
| 2026-03-04 | 36.6710 |
| 2026-03-03 | 36.8610 |
| 2026-03-02 | 36.8600 |
| 2026-02-27 | 36.6960 |
| 2026-02-26 | 36.6940 |
| 2026-02-25 | 36.6420 |
| 2026-02-24 | 36.5730 |
| 2026-02-23 | 36.5600 |
| 2026-02-20 | 36.7190 |
| 2026-02-19 | 36.7220 |
| 2026-02-18 | 37.0160 |
| 2026-02-17 | 37.0210 |
| 2026-02-16 | 36.8630 |
| 2026-02-13 | 36.8610 |
| 2026-02-12 | 36.8090 |
| 2026-02-11 | 36.9910 |
| 2026-02-10 | 37.1510 |
| 2026-02-09 | 37.0550 |
| 2026-02-06 | 37.2690 |
| 2026-02-05 | 37.4880 |
| 2026-02-04 | 37.3900 |
| 2026-02-03 | 37.2500 |
| 2026-02-02 | 37.4320 |
| 2026-01-30 | 37.4550 |
| 2026-01-29 | 37.3400 |
| 2026-01-28 | 37.2510 |
| 2026-01-27 | 37.0220 |
| 2026-01-26 | 36.8690 |
| 2026-01-23 | 36.5940 |
| 2026-01-22 | 36.6750 |
| 2026-01-21 | 36.4700 |
| 2026-01-20 | 36.4560 |
| 2026-01-19 | 36.3530 |
| 2026-01-16 | 36.5350 |
| 2026-01-15 | 36.4940 |
| 2026-01-14 | 36.6720 |
| 2026-01-13 | 36.6810 |
| 2026-01-12 | 36.5080 |
| 2026-01-09 | 36.6320 |
| 2026-01-08 | 36.8230 |
| 2026-01-07 | 36.6060 |
| 2026-01-06 | 36.6080 |
| 2026-01-05 | 36.5960 |
| 2026-01-02 | 36.7920 |
| 2025-12-31 | 37.2180 |
| 2025-12-30 | 36.9350 |
| 2025-12-29 | 36.9920 |
| 2025-12-24 | 36.5930 |
| 2025-12-23 | 36.6660 |
| 2025-12-22 | 36.5860 |
| 2025-12-19 | 36.8460 |
| 2025-12-18 | 36.8620 |
| 2025-12-17 | 36.9420 |
| 2025-12-16 | 37.0710 |
| 2025-12-15 | 36.9930 |
| 2025-12-12 | 37 |
| 2025-12-11 | 37.1860 |
| 2025-12-10 | 37.0480 |
| 2025-12-09 | 37.0700 |
| 2025-12-08 | 37.1210 |
| 2025-12-05 | 37.0950 |
| 2025-12-04 | 37.3950 |
| 2025-12-03 | 37.2090 |
| 2025-12-02 | 37.1820 |
| 2025-12-01 | 37.1860 |
| 2025-11-28 | 37.2370 |
| 2025-11-27 | 37.3360 |
| 2025-11-26 | 37.2950 |
| 2025-11-25 | 37.2920 |
| 2025-11-24 | 37.4050 |
| 2025-11-21 | 37.3820 |
| 2025-11-20 | 37.3340 |
| 2025-11-19 | 37.5690 |
| 2025-11-18 | 37.5690 |
| 2025-11-17 | 37.6420 |
| 2025-11-14 | 37.7400 |
| 2025-11-13 | 37.5410 |
| 2025-11-12 | 37.5700 |
| 2025-11-11 | 37.5380 |
| 2025-11-10 | 37.4150 |
| 2025-11-07 | 37.3880 |
| 2025-11-06 | 37.3090 |
| 2025-11-05 | 37.3720 |
| 2025-11-04 | 37.3860 |
| 2025-11-03 | 37.3920 |
| 2025-10-31 | 37.3480 |
| 2025-10-30 | 37.5030 |
| 2025-10-29 | 37.5780 |
| 2025-10-28 | 37.7570 |
| 2025-10-27 | 38.0340 |
| 2025-10-24 | 38.0350 |
| 2025-10-23 | 38.0290 |
| 2025-10-22 | 38.1070 |
| 2025-10-21 | 38.0710 |
| 2025-10-20 | 38.1060 |
| 2025-10-17 | 38.2730 |
| 2025-10-16 | 37.9060 |
| 2025-10-15 | 37.8470 |
| 2025-10-14 | 37.9050 |
| 2025-10-13 | 37.6510 |
| 2025-10-10 | 37.8330 |
| 2025-10-09 | 37.8170 |
| 2025-10-08 | 37.8240 |
| 2025-10-07 | 37.9290 |
| 2025-10-06 | 37.8660 |
| 2025-10-03 | 38.0120 |
| 2025-10-02 | 37.9770 |
| 2025-10-01 | 37.9680 |
| 2025-09-30 | 38.0880 |
| 2025-09-29 | 37.7890 |
| 2025-09-26 | 37.6600 |
| 2025-09-25 | 37.7820 |
| 2025-09-24 | 37.6490 |
| 2025-09-23 | 37.5720 |
| 2025-09-22 | 37.4340 |
| 2025-09-19 | 37.4200 |
| 2025-09-18 | 37.6110 |
| 2025-09-17 | 37.5770 |
| 2025-09-16 | 37.4460 |
| 2025-09-15 | 37.4860 |
| 2025-09-12 | 37.1990 |
| 2025-09-11 | 37.1880 |
| 2025-09-10 | 37.2050 |
| 2025-09-09 | 37.2170 |
| 2025-09-08 | 37.2660 |
| 2025-09-05 | 37.6350 |
| 2025-09-04 | 37.6260 |
| 2025-09-03 | 37.6680 |
| 2025-09-02 | 37.7040 |
| 2025-09-01 | 37.8450 |
| 2025-08-29 | 37.7600 |
| 2025-08-28 | 37.7540 |
| 2025-08-27 | 37.6480 |
| 2025-08-26 | 37.8240 |
| 2025-08-25 | 37.9390 |
| 2025-08-22 | 37.8890 |
| 2025-08-21 | 37.9840 |
| 2025-08-20 | 37.9240 |
| 2025-08-19 | 37.9720 |
| 2025-08-18 | 37.9080 |
| 2025-08-15 | 37.9040 |
| 2025-08-14 | 37.8580 |
| 2025-08-13 | 37.8150 |
| 2025-08-12 | 37.6790 |
| 2025-08-11 | 37.6840 |
| 2025-08-08 | 37.7050 |
| 2025-08-07 | 37.6480 |
| 2025-08-06 | 37.5740 |
| 2025-08-05 | 37.4490 |
| 2025-08-04 | 37.4820 |
| 2025-08-01 | 37.4620 |
| 2025-07-31 | 37.4000 |
| 2025-07-30 | 37.4570 |
| 2025-07-29 | 37.4530 |
| 2025-07-28 | 37.7530 |
| 2025-07-25 | 37.9510 |
| 2025-07-24 | 37.9370 |
| 2025-07-23 | 37.7050 |
| 2025-07-22 | 37.7120 |
| 2025-07-21 | 37.7020 |
| 2025-07-18 | 37.6880 |
| 2025-07-17 | 37.6780 |
| 2025-07-16 | 37.7530 |
| 2025-07-15 | 37.8820 |
| 2025-07-14 | 37.9050 |
| 2025-07-11 | 37.9230 |
| 2025-07-10 | 38.1890 |
| 2025-07-09 | 38.2820 |
| 2025-07-08 | 38.1250 |
| 2025-07-07 | 38.2160 |
| 2025-07-04 | 38.0540 |
| 2025-07-03 | 38.1620 |
| 2025-07-02 | 38.1330 |
| 2025-07-01 | 38.2410 |
| 2025-06-30 | 38.1250 |
| 2025-06-27 | 38.1840 |
| 2025-06-26 | 38.0200 |
| 2025-06-25 | 37.8500 |
| 2025-06-24 | 37.9260 |
| 2025-06-23 | 37.8120 |
| 2025-06-20 | 37.7580 |
| 2025-06-19 | 37.6310 |
| 2025-06-18 | 37.5450 |
| 2025-06-17 | 37.6130 |
| 2025-06-16 | 37.5980 |
| 2025-06-13 | 37.3510 |
| 2025-06-12 | 37.5650 |
| 2025-06-11 | 37.3690 |
| 2025-06-10 | 37.3040 |
| 2025-06-09 | 37.3160 |
| 2025-06-06 | 37.2110 |
| 2025-06-05 | 37.1420 |
| 2025-06-04 | 37.2430 |
| 2025-06-03 | 37.1180 |
| 2025-06-02 | 37.1630 |
| 2025-05-30 | 37.2430 |
| 2025-05-29 | 36.8950 |
| 2025-05-28 | 36.9670 |
| 2025-05-27 | 37.2250 |
| 2025-05-26 | 37.0910 |
| 2025-05-23 | 36.7790 |
| 2025-05-22 | 37.1050 |
| 2025-05-21 | 37.1220 |
| 2025-05-20 | 37.1630 |
| 2025-05-19 | 37.2270 |
| 2025-05-16 | 37.3770 |
| 2025-05-15 | 37.2630 |
| 2025-05-14 | 37.3150 |
| 2025-05-13 | 36.9420 |
| 2025-05-12 | 37.1880 |
| 2025-05-09 | 37.1320 |
| 2025-05-08 | 37.0710 |
| 2025-05-07 | 37.1470 |
| 2025-05-06 | 36.9590 |
| 2025-05-05 | 37.3300 |
| 2025-05-02 | 37.4720 |
| 2025-04-30 | 38.0090 |
| 2025-04-29 | 38.0310 |
| 2025-04-28 | 38.1520 |
| 2025-04-25 | 38.0910 |
| 2025-04-24 | 38.0410 |
| 2025-04-23 | 38.0860 |
| 2025-04-22 | 38.1400 |
| 2025-04-17 | 37.8000 |
| 2025-04-16 | 37.7160 |
| 2025-04-15 | 38.0260 |
| 2025-04-14 | 38.1760 |
| 2025-04-11 | 38.0720 |
| 2025-04-10 | 37.7560 |
| 2025-04-09 | 38.1110 |
| 2025-04-08 | 37.9860 |
| 2025-04-07 | 37.8470 |
| 2025-04-04 | 37.7930 |
| 2025-04-03 | 38.0460 |
| 2025-04-02 | 36.9300 |
| 2025-04-01 | 36.8460 |
| 2025-03-31 | 36.7060 |
| 2025-03-28 | 36.6640 |
| 2025-03-27 | 36.5290 |
| 2025-03-26 | 36.6520 |
| 2025-03-25 | 36.6370 |
| 2025-03-24 | 36.6660 |
| 2025-03-21 | 36.6550 |
| 2025-03-20 | 36.6210 |
| 2025-03-19 | 36.6410 |
| 2025-03-18 | 36.6460 |
| 2025-03-17 | 36.6610 |
| 2025-03-14 | 36.6580 |
| 2025-03-13 | 36.6650 |
| 2025-03-12 | 36.8550 |
| 2025-03-11 | 36.8550 |
| 2025-03-10 | 36.6510 |
| 2025-03-07 | 36.5180 |
| 2025-03-06 | 36.3990 |
| 2025-03-05 | 36.0120 |
| 2025-03-04 | 35.5820 |
| 2025-03-03 | 35.6910 |
| 2025-02-28 | 35.5670 |
| 2025-02-27 | 35.5220 |
| 2025-02-26 | 35.3880 |
| 2025-02-25 | 35.3800 |
| 2025-02-24 | 35.0660 |
| 2025-02-21 | 35.1830 |
| 2025-02-20 | 35.0990 |
| 2025-02-19 | 35.1570 |
| 2025-02-18 | 35.2220 |
| 2025-02-17 | 35.3100 |
| 2025-02-14 | 35.2380 |
| 2025-02-13 | 35.2270 |
| 2025-02-12 | 35.3670 |
| 2025-02-11 | 35.2200 |
| 2025-02-10 | 34.9930 |
| 2025-02-07 | 34.9240 |
| 2025-02-06 | 35.0530 |
| 2025-02-05 | 34.9870 |
| 2025-02-04 | 34.9370 |
| 2025-02-03 | 34.9320 |
| 2025-01-31 | 34.9150 |
| 2025-01-30 | 35.0530 |
| 2025-01-29 | 35.1070 |
| 2025-01-28 | 35.3060 |
| 2025-01-27 | 35.4020 |
| 2025-01-24 | 35.2700 |
| 2025-01-23 | 35.4000 |
| 2025-01-22 | 35.3340 |
| 2025-01-21 | 35.2810 |