EUR / SGD

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

1.4651

Latest observation

2026-09-18

Change vs previous

+0.06%

1 day

+0.06%

7 days

−0.41%

30 days

−1.07%

365 days

−3.13%

30-observation volatility

+0.160%

sample standard deviation of observed daily moves

52-week low

1.4642

257 observations

52-week high

1.5176

257 observations

Low on record

1.4035

High on record

1.5176

Median

1.4905

Standard deviation

0.0196

Observations

400

Consecutive moves

1 up

Technical observations

calculated only from the recorded reference observations

SMA 20

1.4766

EMA 20

1.4741

RSI 14

12.75

MACD 12/26

-0.00272

MACD signal 9

-0.00100

Bollinger upper

1.4888

Bollinger lower

1.4644

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS
Boris Vujčić: Listening to households: expectations, behaviour and monetary policy	2026-09-01	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Central banks on-chain	2026-08-28	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · SGD · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/SGD official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-18	1.4651
2026-09-17	1.4642
2026-09-10	1.4711
2026-09-09	1.4721
2026-09-08	1.4701
2026-09-07	1.4716
2026-09-04	1.4724
2026-08-31	1.4758
2026-08-28	1.4802
2026-08-27	1.4804
2026-08-26	1.4817
2026-08-25	1.4814
2026-08-24	1.4819
2026-08-21	1.4838
2026-08-20	1.4860
2026-08-19	1.4810
2026-08-18	1.4791
2026-08-17	1.4797
2026-08-14	1.4784
2026-08-13	1.4765
2026-08-12	1.4766
2026-08-11	1.4773
2026-08-10	1.4785
2026-08-07	1.4775
2026-08-06	1.4798
2026-08-05	1.4806
2026-08-04	1.4767
2026-08-04	1.4767
2026-08-03	1.4783
2026-08-03	1.4783
2026-07-31	1.4757
2026-07-31	1.4757
2026-07-30	1.4775
2026-07-30	1.4775
2026-07-29	1.4710
2026-07-29	1.4710
2026-07-28	1.4702
2026-07-28	1.4702
2026-07-27	1.4696
2026-07-27	1.4696
2026-07-24	1.4687
2026-07-24	1.4687
2026-07-23	1.4711
2026-07-22	1.4730
2026-07-21	1.4734
2026-07-20	1.4749
2026-07-17	1.4765
2026-07-16	1.4782
2026-07-15	1.4739
2026-07-14	1.4743
2026-07-13	1.4765
2026-07-10	1.4757
2026-07-09	1.4784
2026-07-08	1.4757
2026-07-07	1.4764
2026-07-06	1.4765
2026-07-03	1.4774
2026-07-02	1.4756
2026-07-01	1.4762
2026-06-30	1.4754
2026-06-29	1.4754
2026-06-26	1.4755
2026-06-25	1.4719
2026-06-24	1.4722
2026-06-23	1.4763
2026-06-22	1.4810
2026-06-19	1.4804
2026-06-18	1.4795
2026-06-17	1.4876
2026-06-16	1.4866
2026-06-15	1.4882
2026-06-12	1.4854
2026-06-11	1.4857
2026-06-10	1.4866
2026-06-09	1.4873
2026-06-08	1.4855
2026-06-05	1.4939
2026-06-04	1.4929
2026-06-03	1.4890
2026-06-02	1.4892
2026-06-01	1.4881
2026-05-29	1.4870
2026-05-28	1.4865
2026-05-27	1.4869
2026-05-26	1.4866
2026-05-25	1.4873
2026-05-22	1.4846
2026-05-21	1.4848
2026-05-20	1.4852
2026-05-19	1.4887
2026-05-18	1.4895
2026-05-15	1.4884
2026-05-14	1.4901
2026-05-13	1.4904
2026-05-12	1.4937
2026-05-11	1.4938
2026-05-08	1.4911
2026-05-07	1.4898
2026-05-06	1.4917
2026-05-05	1.4925
2026-05-04	1.4927
2026-04-30	1.4934
2026-04-29	1.4952
2026-04-28	1.4930
2026-04-27	1.4954
2026-04-24	1.4949
2026-04-23	1.4919
2026-04-22	1.4945
2026-04-21	1.4961
2026-04-20	1.4952
2026-04-17	1.5009
2026-04-16	1.4985
2026-04-15	1.4991
2026-04-14	1.4993
2026-04-13	1.4912
2026-04-10	1.4919
2026-04-09	1.4891
2026-04-08	1.4900
2026-04-07	1.4847
2026-04-02	1.4834
2026-04-01	1.4875
2026-03-31	1.4811
2026-03-30	1.4812
2026-03-27	1.4831
2026-03-26	1.4821
2026-03-25	1.4829
2026-03-24	1.4819
2026-03-23	1.4791
2026-03-20	1.4793
2026-03-19	1.4744
2026-03-18	1.4734
2026-03-17	1.4723
2026-03-16	1.4676
2026-03-13	1.4685
2026-03-12	1.4726
2026-03-11	1.4757
2026-03-10	1.4810
2026-03-09	1.4792
2026-03-06	1.4810
2026-03-05	1.4839
2026-03-04	1.4844
2026-03-03	1.4833
2026-03-02	1.4900
2026-02-27	1.4942
2026-02-26	1.4922
2026-02-25	1.4906
2026-02-24	1.4925
2026-02-23	1.4923
2026-02-20	1.4931
2026-02-19	1.4916
2026-02-18	1.4971
2026-02-17	1.4946
2026-02-16	1.4962
2026-02-13	1.4992
2026-02-12	1.4984
2026-02-11	1.5027
2026-02-10	1.5061
2026-02-09	1.5067
2026-02-06	1.5016
2026-02-05	1.5021
2026-02-04	1.5027
2026-02-03	1.4994
2026-02-02	1.5055
2026-01-30	1.5111
2026-01-29	1.5128
2026-01-28	1.5108
2026-01-27	1.5096
2026-01-26	1.5044
2026-01-23	1.5016
2026-01-22	1.5026
2026-01-21	1.5045
2026-01-20	1.5045
2026-01-19	1.4946
2026-01-16	1.4962
2026-01-15	1.4969
2026-01-14	1.5007
2026-01-13	1.5006
2026-01-12	1.5019
2026-01-09	1.4984
2026-01-08	1.4995
2026-01-07	1.4972
2026-01-06	1.4984
2026-01-05	1.5018
2026-01-02	1.5077
2025-12-31	1.5105
2025-12-30	1.5095
2025-12-29	1.5122
2025-12-24	1.5135
2025-12-23	1.5153
2025-12-22	1.5150
2025-12-19	1.5143
2025-12-18	1.5129
2025-12-17	1.5142
2025-12-16	1.5176
2025-12-15	1.5148
2025-12-12	1.5152
2025-12-11	1.5147
2025-12-10	1.5079
2025-12-09	1.5091
2025-12-08	1.5107
2025-12-05	1.5084
2025-12-04	1.5115
2025-12-03	1.5101
2025-12-02	1.5072
2025-12-01	1.5065
2025-11-28	1.5008
2025-11-27	1.5039
2025-11-26	1.5029
2025-11-25	1.5038
2025-11-24	1.5026
2025-11-21	1.5065
2025-11-20	1.5055
2025-11-19	1.5104
2025-11-18	1.5093
2025-11-17	1.5099
2025-11-14	1.5129
2025-11-13	1.5109
2025-11-12	1.5081
2025-11-11	1.5067
2025-11-10	1.5074
2025-11-07	1.5053
2025-11-06	1.5041
2025-11-05	1.5018
2025-11-04	1.5012
2025-11-03	1.5013
2025-10-31	1.5039
2025-10-30	1.5047
2025-10-29	1.5062
2025-10-28	1.5075
2025-10-27	1.5088
2025-10-24	1.5089
2025-10-23	1.5066
2025-10-22	1.5052
2025-10-21	1.5061
2025-10-20	1.5088
2025-10-17	1.5125
2025-10-16	1.5099
2025-10-15	1.5067
2025-10-14	1.5037
2025-10-13	1.5025
2025-10-10	1.5010
2025-10-09	1.5048
2025-10-08	1.5062
2025-10-07	1.5085
2025-10-06	1.5104
2025-10-03	1.5129
2025-10-02	1.5127
2025-10-01	1.5114
2025-09-30	1.5145
2025-09-29	1.5128
2025-09-26	1.5098
2025-09-25	1.5132
2025-09-24	1.5128
2025-09-23	1.5137
2025-09-22	1.5113
2025-09-19	1.5081
2025-09-18	1.5125
2025-09-17	1.5111
2025-09-16	1.5089
2025-09-15	1.5069
2025-09-12	1.5042
2025-09-11	1.5015
2025-09-10	1.5017
2025-09-09	1.5049
2025-09-08	1.5062
2025-09-05	1.5045
2025-09-04	1.5013
2025-09-03	1.5015
2025-09-02	1.5006
2025-09-01	1.5040
2025-08-29	1.4987
2025-08-28	1.4980
2025-08-27	1.4943
2025-08-26	1.4977
2025-08-25	1.5009
2025-08-22	1.4956
2025-08-21	1.4983
2025-08-20	1.4974
2025-08-19	1.4989
2025-08-18	1.4972
2025-08-15	1.4988
2025-08-14	1.4975
2025-08-13	1.4990
2025-08-12	1.4931
2025-08-11	1.4951
2025-08-08	1.4969
2025-08-07	1.4952
2025-08-06	1.4928
2025-08-05	1.4875
2025-08-04	1.4889
2025-08-01	1.4811
2025-07-31	1.4845
2025-07-30	1.4865
2025-07-29	1.4862
2025-07-28	1.4967
2025-07-25	1.5020
2025-07-24	1.5011
2025-07-23	1.4977
2025-07-22	1.4991
2025-07-21	1.4945
2025-07-18	1.4943
2025-07-17	1.4904
2025-07-16	1.4910
2025-07-15	1.4955
2025-07-14	1.4973
2025-07-11	1.4961
2025-07-10	1.4989
2025-07-09	1.4989
2025-07-08	1.4991
2025-07-07	1.4998
2025-07-04	1.4992
2025-07-03	1.5003
2025-07-02	1.4982
2025-07-01	1.5009
2025-06-30	1.4941
2025-06-27	1.4933
2025-06-26	1.4918
2025-06-25	1.4853
2025-06-24	1.4855
2025-06-23	1.4829
2025-06-20	1.4797
2025-06-19	1.4787
2025-06-18	1.4787
2025-06-17	1.4817
2025-06-16	1.4816
2025-06-13	1.4777
2025-06-12	1.4828
2025-06-11	1.4714
2025-06-10	1.4695
2025-06-09	1.4676
2025-06-06	1.4683
2025-06-05	1.4676
2025-06-04	1.4678
2025-06-03	1.4674
2025-06-02	1.4686
2025-05-30	1.4633
2025-05-29	1.4547
2025-05-28	1.4587
2025-05-27	1.4623
2025-05-26	1.4610
2025-05-23	1.4555
2025-05-22	1.4601
2025-05-21	1.4603
2025-05-20	1.4568
2025-05-19	1.4577
2025-05-16	1.4539
2025-05-15	1.4528
2025-05-14	1.4563
2025-05-13	1.4501
2025-05-12	1.4507
2025-05-09	1.4600
2025-05-08	1.4645
2025-05-07	1.4670
2025-05-06	1.4600
2025-05-05	1.4619
2025-05-02	1.4694
2025-04-30	1.4859
2025-04-29	1.4894
2025-04-28	1.4923
2025-04-25	1.4930
2025-04-24	1.4924
2025-04-23	1.4961
2025-04-22	1.5011
2025-04-17	1.4905
2025-04-16	1.4926
2025-04-15	1.4915
2025-04-14	1.4971
2025-04-11	1.4992
2025-04-10	1.4810
2025-04-09	1.4883
2025-04-08	1.4766
2025-04-07	1.4767
2025-04-04	1.4804
2025-04-03	1.4804
2025-04-02	1.4508
2025-04-01	1.4492
2025-03-31	1.4519
2025-03-28	1.4481
2025-03-27	1.4450
2025-03-26	1.4439
2025-03-25	1.4459
2025-03-24	1.4480
2025-03-21	1.4452
2025-03-20	1.4476
2025-03-19	1.4526
2025-03-18	1.4544
2025-03-17	1.4522
2025-03-14	1.4536
2025-03-13	1.4484
2025-03-12	1.4527
2025-03-11	1.4535
2025-03-10	1.4436
2025-03-07	1.4448
2025-03-06	1.4387
2025-03-05	1.4301
2025-03-04	1.4151
2025-03-03	1.4106
2025-02-28	1.4037
2025-02-27	1.4049
2025-02-26	1.4035

Source: ECB Euro Foreign Exchange Reference Rates