CURRENCIES · DAILY REFERENCE
EUR/SGD
Euro / Singapore dollar
1.4309 −0.19% vs previous publication
EUR / SGD · FX_IDC:EURSGDSIMULATED MARKET STREAM · 1D
1.4420−0.11%selected observation window
- Window high
- 1.45413
- Window low
- 1.43216
- Known quantity
- 185,592,930
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
1.4309
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.19%
1 day
−0.19%
7 days
+0.19%
30 days
−0.01%
365 days
−4.87%
30-observation volatility
+0.319%
sample standard deviation of observed daily moves
52-week low
1.4265
251 observations
52-week high
1.5176
251 observations
Low on record
1.4265
High on record
1.5176
Median
1.4905
Standard deviation
0.0204
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
1.4329
EMA 20
1.4353
RSI 14
46.31
MACD 12/26
-0.00489
MACD signal 9
-0.00657
Bollinger upper
1.4404
Bollinger lower
1.4254
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 1.4309 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 1.4336 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 1.4398 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 1.4322 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 1.4344 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 1.4282 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 1.4265 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 1.4274 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 1.4285 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 1.4327 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 1.4310 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 1.4315 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 1.4348 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 1.4338 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 1.4357 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 1.4395 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 1.4379 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 1.4359 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 1.4319 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 1.4314 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 1.4348 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 1.4340 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 1.4311 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 1.4392 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 1.4344 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 1.4366 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 1.4460 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 1.4503 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 1.4647 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 1.4651 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 1.4642 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 1.4711 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 1.4721 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 1.4701 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 1.4716 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 1.4724 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 1.4758 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 1.4802 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 1.4804 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 1.4817 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 1.4814 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 1.4819 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 1.4838 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 1.4860 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 1.4810 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 1.4791 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 1.4797 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 1.4784 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 1.4765 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 1.4766 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 1.4773 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 1.4785 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 1.4775 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 1.4798 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 1.4806 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 1.4767 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 1.4767 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 1.4783 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 1.4783 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 1.4757 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 1.4757 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 1.4775 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 1.4775 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 1.4710 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 1.4710 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 1.4702 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 1.4702 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 1.4696 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 1.4696 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 1.4687 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 1.4687 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 1.4711 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 1.4730 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 1.4734 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 1.4749 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 1.4765 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 1.4782 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 1.4739 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 1.4743 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 1.4765 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 1.4757 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 1.4784 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 1.4757 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 1.4764 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 1.4765 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 1.4774 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 1.4756 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 1.4762 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 1.4754 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 1.4754 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 1.4755 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 1.4719 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 1.4722 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 1.4763 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 1.4810 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 1.4804 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 1.4795 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 1.4876 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 1.4866 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 1.4882 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 1.4854 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 1.4857 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 1.4866 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 1.4873 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 1.4855 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 1.4939 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 1.4929 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 1.4890 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 1.4892 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 1.4881 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 1.4870 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 1.4865 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 1.4869 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 1.4866 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 1.4873 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 1.4846 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 1.4848 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 1.4852 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 1.4887 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 1.4895 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 1.4884 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 1.4901 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 1.4904 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 1.4937 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 1.4938 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 1.4911 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 1.4898 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 1.4917 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 1.4925 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 1.4927 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 1.4934 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 1.4952 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 1.4930 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 1.4954 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 1.4949 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 1.4919 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 1.4945 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 1.4961 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 1.4952 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 1.5009 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 1.4985 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 1.4991 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 1.4993 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 1.4912 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 1.4919 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 1.4891 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 1.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 1.4847 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 1.4834 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 1.4875 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 1.4811 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 1.4812 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 1.4831 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 1.4821 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 1.4829 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 1.4819 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 1.4791 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 1.4793 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 1.4744 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 1.4734 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 1.4723 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 1.4676 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 1.4685 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 1.4726 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 1.4757 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 1.4810 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 1.4792 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 1.4810 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 1.4839 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 1.4844 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 1.4833 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 1.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 1.4942 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 1.4922 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 1.4906 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 1.4925 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 1.4923 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 1.4931 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 1.4916 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 1.4971 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 1.4946 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 1.4962 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 1.4992 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 1.4984 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 1.5027 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 1.5061 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 1.5067 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 1.5016 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 1.5021 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 1.5027 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 1.4994 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 1.5055 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 1.5111 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 1.5128 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 1.5108 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 1.5096 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 1.5044 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 1.5016 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 1.5026 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 1.5045 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 1.5045 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 1.4946 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 1.4962 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 1.4969 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 1.5007 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 1.5006 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 1.5019 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 1.4984 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 1.4995 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 1.4972 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 1.4984 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 1.5018 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 1.5077 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 1.5105 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 1.5095 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 1.5122 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 1.5135 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 1.5153 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 1.5150 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 1.5143 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 1.5129 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 1.5142 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 1.5176 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 1.5148 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 1.5152 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 1.5147 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 1.5079 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 1.5091 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 1.5107 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 1.5084 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 1.5115 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 1.5101 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 1.5072 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 1.5065 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 1.5008 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 1.5039 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 1.5029 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 1.5038 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 1.5026 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 1.5065 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 1.5055 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 1.5104 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 1.5093 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 1.5099 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 1.5129 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 1.5109 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 1.5081 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 1.5067 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 1.5074 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 1.5053 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 1.5041 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 1.5018 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 1.5012 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 1.5013 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 1.5039 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 1.5047 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 1.5062 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 1.5075 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 1.5088 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 1.5089 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 1.5066 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 1.5052 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 1.5061 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 1.5088 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 1.5125 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 1.5099 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 1.5067 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 1.5037 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 1.5025 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 1.5010 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 1.5048 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 1.5062 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 1.5085 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 1.5104 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 1.5129 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 1.5127 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 1.5114 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 1.5145 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 1.5128 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 1.5098 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 1.5132 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 1.5128 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 1.5137 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 1.5113 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 1.5081 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 1.5125 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 1.5111 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 1.5089 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 1.5069 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 1.5042 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 1.5015 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 1.5017 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 1.5049 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 1.5062 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 1.5045 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 1.5013 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 1.5015 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 1.5006 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 1.5040 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 1.4987 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 1.4980 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 1.4943 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 1.4977 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 1.5009 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 1.4956 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 1.4983 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 1.4974 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 1.4989 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 1.4972 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 1.4988 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 1.4975 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 1.4990 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 1.4931 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 1.4951 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 1.4969 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 1.4952 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 1.4928 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 1.4875 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 1.4889 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 1.4811 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 1.4845 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 1.4865 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 1.4862 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 1.4967 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 1.5020 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 1.5011 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 1.4977 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 1.4991 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 1.4945 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 1.4943 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 1.4904 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 1.4910 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 1.4955 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 1.4973 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 1.4961 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 1.4989 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 1.4989 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 1.4991 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 1.4998 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 1.4992 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 1.5003 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 1.4982 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 1.5009 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 1.4941 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 1.4933 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 1.4918 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 1.4853 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 1.4855 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 1.4829 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 1.4797 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 1.4787 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 1.4787 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 1.4817 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 1.4816 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 1.4777 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 1.4828 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 1.4714 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 1.4695 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 1.4676 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 1.4683 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 1.4676 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 1.4678 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 1.4674 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 1.4686 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 1.4633 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 1.4547 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 1.4587 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 1.4623 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 1.4610 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 1.4555 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 1.4601 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 1.4603 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 1.4568 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 1.4577 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 1.4539 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 1.4528 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 1.4563 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 1.4501 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 1.4507 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 1.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 1.4645 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 1.4670 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 1.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 1.4619 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 1.4694 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 1.4859 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 1.4894 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 1.4923 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 1.4930 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 1.4924 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 1.4961 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 1.5011 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 1.4905 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 1.4926 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 1.4915 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 1.4971 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 1.4992 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 1.4810 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 1.4883 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 1.4766 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06