CURRENCIES · DAILY REFERENCE
EUR/SEK
Euro / Swedish krona
11.0260 +0.38% vs previous publication
EUR / SEK · FX_IDC:EURSEKSIMULATED MARKET STREAM · 1D
11.44+0.26%selected observation window
- Window high
- 11.46111
- Window low
- 11.28027
- Known quantity
- 180,380,440
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
11.0260
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.38%
1 day
+0.38%
7 days
+0.44%
30 days
−1.76%
365 days
+0.33%
30-observation volatility
+0.259%
sample standard deviation of observed daily moves
52-week low
10.5205
251 observations
52-week high
11.3310
251 observations
Low on record
10.5205
High on record
11.3310
Median
10.9724
Standard deviation
0.1643
Observations
400
Consecutive moves
4 up
Technical observations
calculated only from the recorded reference observationsSMA 20
11.0773
EMA 20
11.0600
RSI 14
35.57
MACD 12/26
-0.04760
MACD signal 9
-0.03679
Bollinger upper
11.2403
Bollinger lower
10.9143
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-11-06 | Source: Sveriges Riksbank Policy Rate · as of 2026-11-06 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-11-05 | Source: Sveriges Riksbank Policy Rate · as of 2026-11-05 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-11-04 | Source: Sveriges Riksbank Policy Rate · as of 2026-11-04 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-11-03 | Source: Sveriges Riksbank Policy Rate · as of 2026-11-03 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-11-02 | Source: Sveriges Riksbank Policy Rate · as of 2026-11-02 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-30 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-30 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-29 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-29 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-28 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-28 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-27 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-27 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-23 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-23 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-22 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-22 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-21 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-21 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-20 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-20 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-16 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-16 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-15 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-15 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-13 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-13 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-12 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-12 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-09 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-09 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-08 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-08 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-07 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-07 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-06 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-06 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-05 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-05 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-02 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-02 |
| SEK | Sveriges Riksbank Policy Rate | 1.7500% | 2026-10-01 | Source: Sveriges Riksbank Policy Rate · as of 2026-10-01 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 11.0260 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 10.9845 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 10.9718 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 10.9515 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 10.9475 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 10.9780 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 10.9995 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 11.0560 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 11.0795 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 11.1385 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 11.1310 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 11.1120 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 11.0975 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 11.1230 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 11.1040 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 11.1450 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 11.1765 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 11.1580 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 11.1698 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 11.1965 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 11.1675 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 11.1940 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 11.2240 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 11.2425 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 11.2525 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 11.2900 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 11.3310 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 11.3310 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 11.2750 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 11.2915 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 11.2715 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 11.1995 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 11.1495 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 11.1520 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 11.1620 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 11.1005 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 11.1100 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 11.0885 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 11.0835 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 11.0785 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 11.0668 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 11.0805 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 11.0625 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 11.0875 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 11.0385 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 11.0260 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 11.0010 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 10.9990 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 11.0285 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 10.9965 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 10.9635 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 10.9655 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 10.9455 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 10.9240 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 10.9635 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 10.9925 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 10.9925 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 10.9845 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 10.9845 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 10.9855 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 10.9855 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 11.0098 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 11.0098 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 11.0530 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 11.0530 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 11.0625 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 11.0625 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 11.0445 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 11.0445 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 11.0550 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 11.0550 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 11.0955 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 11.0775 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 11.0485 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 11.0450 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 11.0405 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 11.0285 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 11.0473 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 11.0360 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 11.0270 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 11.0145 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 11.0620 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 11.0565 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 11.0443 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 11.0150 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 11.0315 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 11.0775 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 11.0955 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 11.0935 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 11.0865 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 11.0775 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 11.0690 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 11.0850 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 11.0585 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 10.9980 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 10.9740 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 10.9845 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 10.8910 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 10.8970 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 10.8975 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 10.9280 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 10.9935 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 10.9655 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 10.8850 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 10.8760 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 10.8675 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 10.8803 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 10.8840 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 10.8250 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 10.7890 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 10.7720 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 10.8215 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 10.7895 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 10.8245 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 10.7965 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 10.8695 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 10.8615 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 10.8775 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 10.9090 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 10.9465 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 10.9820 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 10.9145 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 10.9150 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 10.8935 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 10.8765 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 10.8420 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 10.8250 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 10.8335 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 10.8400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 10.8350 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 10.8555 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 10.8405 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 10.8485 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 10.7885 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 10.8200 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 10.7795 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 10.7760 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 10.7495 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 10.7685 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 10.8030 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 10.8040 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 10.8500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 10.7980 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 10.8920 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 10.8360 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 10.8765 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 10.7840 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 10.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 10.9480 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 10.8880 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 10.9430 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 10.9060 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 10.8780 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 10.8405 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 10.7715 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 10.8238 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 10.8328 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 10.7825 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 10.8065 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 10.7778 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 10.7055 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 10.7690 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 10.7545 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 10.7108 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 10.6543 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 10.6060 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 10.6945 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 10.6930 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 10.6885 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 10.6785 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 10.7265 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 10.7080 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 10.6643 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 10.6730 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 10.6765 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 10.6880 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 10.6955 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 10.6745 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 10.6915 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 10.6160 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 10.6480 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 10.6205 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 10.6254 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 10.5670 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 10.5640 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 10.6135 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 10.6505 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 10.6735 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 10.6410 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 10.5770 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 10.5485 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 10.5935 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 10.5205 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 10.5645 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 10.5885 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 10.5820 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 10.6265 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 10.5705 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 10.5940 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 10.6610 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 10.7080 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 10.7300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 10.7190 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 10.6985 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 10.7230 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 10.7135 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 10.7008 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 10.7480 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 10.7660 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 10.7365 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 10.7650 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 10.7870 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 10.8085 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 10.8215 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 10.8180 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 10.8160 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 10.8055 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 10.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 10.8560 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 10.9040 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 10.9015 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 10.9360 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 10.9420 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 10.9155 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 10.8865 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 10.8450 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 10.8580 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 10.9015 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 10.9495 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 10.9590 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 10.9670 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 10.9550 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 10.9865 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 10.9630 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 10.9695 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 10.9945 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 11.0345 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 11.0480 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 11.0060 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 11.0260 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 10.9995 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 10.9920 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 10.9970 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 10.9635 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 10.9835 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 10.9405 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 10.9395 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 10.9730 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 10.9870 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 11.0460 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 10.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 11.0175 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 10.9865 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 10.9350 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 10.9250 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 10.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 10.8960 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 10.9210 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 10.9120 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 10.9040 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 10.9193 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 10.9160 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 10.9345 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 10.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 11.0300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 11.0130 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 11.0195 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 11.0380 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 11.0130 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 11.0080 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 10.9870 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 10.9635 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 10.9495 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 10.9880 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 11.0030 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 11.0025 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 11.0355 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 11.0565 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 11.0300 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 11.0370 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 11.0485 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 11.0350 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 10.9887 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 11.0495 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 11.0705 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 10.9980 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 10.9635 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 10.9305 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 10.9115 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 10.9485 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 10.9515 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 10.9510 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 11.0018 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 11.0005 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 11.0010 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 11.0185 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 11.0015 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 11.0030 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 11.0120 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 11.0550 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 11.0735 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 11.1160 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 11.1565 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 11.1345 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 11.1775 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 11.1640 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 11.1770 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 11.1580 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 11.1570 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 11.1775 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 11.1820 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 11.1575 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 11.1920 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 11.1820 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 11.1780 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 11.1945 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 11.1955 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 11.1730 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 11.1825 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 11.1965 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 11.1575 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 11.1435 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 11.1560 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 11.1545 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 11.1665 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 11.1850 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 11.1640 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 11.2110 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 11.2120 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 11.2505 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 11.3110 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 11.3195 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 11.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 11.2050 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 11.1480 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 11.1520 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 11.1645 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 11.1695 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 11.1645 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 11.2505 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 11.2515 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 11.2005 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 11.1590 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 11.1465 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 11.1183 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 11.0910 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 11.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 11.0630 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 11.1635 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 11.1250 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 11.0670 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 11.0270 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 10.9480 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 10.9615 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 10.9635 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 10.9355 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 10.9845 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 10.9460 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 10.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 10.9590 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 10.9430 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 10.9475 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 10.9245 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 10.8535 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 10.8735 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 10.8695 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 10.8735 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 10.8785 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 10.8335 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 10.8348 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 10.8485 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 10.8445 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 10.8835 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 10.9015 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 10.9327 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 10.8875 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 10.8540 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 10.8255 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 10.8845 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 10.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 10.9030 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 10.9030 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 10.8800 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 10.9355 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 10.9375 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 10.9715 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 10.9620 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 10.9970 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 11.0015 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 10.9110 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 10.9395 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 10.9153 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 11.0278 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 11.1550 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 11.0611 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 11.0065 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 11.1198 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 11.0190 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 11.0715 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 10.9775 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06