EUR / SEK

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

11.2750

Latest observation

2026-09-21

Change vs previous

−0.15%

1 day

−0.15%

7 days

+0.67%

30 days

+1.92%

365 days

+1.85%

30-observation volatility

+0.242%

sample standard deviation of observed daily moves

52-week low

10.5205

256 observations

52-week high

11.2915

256 observations

Low on record

10.5205

High on record

11.3195

Median

10.9635

Standard deviation

0.1582

Observations

400

Consecutive moves

1 down

Technical observations

calculated only from the recorded reference observations

SMA 20

11.1162

EMA 20

11.1396

RSI 14

82.54

MACD 12/26

0.06235

MACD signal 9

0.04205

Bollinger upper

11.2901

Bollinger lower

10.9423

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-21	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-18	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-17	Source: Sveriges Riksbank Policy Rate
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-10	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-09	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-08	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-09-07	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-31	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-28	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-27	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-26	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-25	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-24	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-21	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-20	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-19	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-18	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-17	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-14	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-13	Source: Sveriges Riksbank Policy Rate
SEK	Sveriges Riksbank Policy Rate	1.7500%	2026-08-12	Source: Sveriges Riksbank Policy Rate

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	SE	2026-09-17	Source: Eurostat
Unemployment rate, monthly	SE	2026-09-17	Source: Eurostat
Unemployment rate, monthly	SE	2026-09-17	Source: Eurostat
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · SEK · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/SEK official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	11.2750
2026-09-18	11.2915
2026-09-17	11.2715
2026-09-10	11.1995
2026-09-09	11.1495
2026-09-08	11.1520
2026-09-07	11.1620
2026-09-04	11.1005
2026-08-31	11.1100
2026-08-28	11.0885
2026-08-27	11.0835
2026-08-26	11.0785
2026-08-25	11.0668
2026-08-24	11.0805
2026-08-21	11.0625
2026-08-20	11.0875
2026-08-19	11.0385
2026-08-18	11.0260
2026-08-17	11.0010
2026-08-14	10.9990
2026-08-13	11.0285
2026-08-12	10.9965
2026-08-11	10.9635
2026-08-10	10.9655
2026-08-07	10.9455
2026-08-06	10.9240
2026-08-05	10.9635
2026-08-04	10.9925
2026-08-04	10.9925
2026-08-03	10.9845
2026-08-03	10.9845
2026-07-31	10.9855
2026-07-31	10.9855
2026-07-30	11.0098
2026-07-30	11.0098
2026-07-29	11.0530
2026-07-29	11.0530
2026-07-28	11.0625
2026-07-28	11.0625
2026-07-27	11.0445
2026-07-27	11.0445
2026-07-24	11.0550
2026-07-24	11.0550
2026-07-23	11.0955
2026-07-22	11.0775
2026-07-21	11.0485
2026-07-20	11.0450
2026-07-17	11.0405
2026-07-16	11.0285
2026-07-15	11.0473
2026-07-14	11.0360
2026-07-13	11.0270
2026-07-10	11.0145
2026-07-09	11.0620
2026-07-08	11.0565
2026-07-07	11.0443
2026-07-06	11.0150
2026-07-03	11.0315
2026-07-02	11.0775
2026-07-01	11.0955
2026-06-30	11.0935
2026-06-29	11.0865
2026-06-26	11.0775
2026-06-25	11.0690
2026-06-24	11.0850
2026-06-23	11.0585
2026-06-22	10.9980
2026-06-19	10.9740
2026-06-18	10.9845
2026-06-17	10.8910
2026-06-16	10.8970
2026-06-15	10.8975
2026-06-12	10.9280
2026-06-11	10.9935
2026-06-10	10.9655
2026-06-09	10.8850
2026-06-08	10.8760
2026-06-05	10.8675
2026-06-04	10.8803
2026-06-03	10.8840
2026-06-02	10.8250
2026-06-01	10.7890
2026-05-29	10.7720
2026-05-28	10.8215
2026-05-27	10.7895
2026-05-26	10.8245
2026-05-25	10.7965
2026-05-22	10.8695
2026-05-21	10.8615
2026-05-20	10.8775
2026-05-19	10.9090
2026-05-18	10.9465
2026-05-15	10.9820
2026-05-14	10.9145
2026-05-13	10.9150
2026-05-12	10.8935
2026-05-11	10.8765
2026-05-08	10.8420
2026-05-07	10.8250
2026-05-06	10.8335
2026-05-05	10.8400
2026-05-04	10.8350
2026-04-30	10.8555
2026-04-29	10.8405
2026-04-28	10.8485
2026-04-27	10.7885
2026-04-24	10.8200
2026-04-23	10.7795
2026-04-22	10.7760
2026-04-21	10.7495
2026-04-20	10.7685
2026-04-17	10.8030
2026-04-16	10.8040
2026-04-15	10.8500
2026-04-14	10.7980
2026-04-13	10.8920
2026-04-10	10.8360
2026-04-09	10.8765
2026-04-08	10.7840
2026-04-07	10.9900
2026-04-02	10.9480
2026-04-01	10.8880
2026-03-31	10.9430
2026-03-30	10.9060
2026-03-27	10.8780
2026-03-26	10.8405
2026-03-25	10.7715
2026-03-24	10.8238
2026-03-23	10.8328
2026-03-20	10.7825
2026-03-19	10.8065
2026-03-18	10.7778
2026-03-17	10.7055
2026-03-16	10.7690
2026-03-13	10.7545
2026-03-12	10.7108
2026-03-11	10.6543
2026-03-10	10.6060
2026-03-09	10.6945
2026-03-06	10.6930
2026-03-05	10.6885
2026-03-04	10.6785
2026-03-03	10.7265
2026-03-02	10.7080
2026-02-27	10.6643
2026-02-26	10.6730
2026-02-25	10.6765
2026-02-24	10.6880
2026-02-23	10.6955
2026-02-20	10.6745
2026-02-19	10.6915
2026-02-18	10.6160
2026-02-17	10.6480
2026-02-16	10.6205
2026-02-13	10.6254
2026-02-12	10.5670
2026-02-11	10.5640
2026-02-10	10.6135
2026-02-09	10.6505
2026-02-06	10.6735
2026-02-05	10.6410
2026-02-04	10.5770
2026-02-03	10.5485
2026-02-02	10.5935
2026-01-30	10.5205
2026-01-29	10.5645
2026-01-28	10.5885
2026-01-27	10.5820
2026-01-26	10.6265
2026-01-23	10.5705
2026-01-22	10.5940
2026-01-21	10.6610
2026-01-20	10.7080
2026-01-19	10.7300
2026-01-16	10.7190
2026-01-15	10.6985
2026-01-14	10.7230
2026-01-13	10.7135
2026-01-12	10.7008
2026-01-09	10.7480
2026-01-08	10.7660
2026-01-07	10.7365
2026-01-06	10.7650
2026-01-05	10.7870
2026-01-02	10.8085
2025-12-31	10.8215
2025-12-30	10.8180
2025-12-29	10.8160
2025-12-24	10.8055
2025-12-23	10.8200
2025-12-22	10.8560
2025-12-19	10.9040
2025-12-18	10.9015
2025-12-17	10.9360
2025-12-16	10.9420
2025-12-15	10.9155
2025-12-12	10.8865
2025-12-11	10.8450
2025-12-10	10.8580
2025-12-09	10.9015
2025-12-08	10.9495
2025-12-05	10.9590
2025-12-04	10.9670
2025-12-03	10.9550
2025-12-02	10.9865
2025-12-01	10.9630
2025-11-28	10.9695
2025-11-27	10.9945
2025-11-26	11.0345
2025-11-25	11.0480
2025-11-24	11.0060
2025-11-21	11.0260
2025-11-20	10.9995
2025-11-19	10.9920
2025-11-18	10.9970
2025-11-17	10.9635
2025-11-14	10.9835
2025-11-13	10.9405
2025-11-12	10.9395
2025-11-11	10.9730
2025-11-10	10.9870
2025-11-07	11.0460
2025-11-06	10.9900
2025-11-05	11.0175
2025-11-04	10.9865
2025-11-03	10.9350
2025-10-31	10.9250
2025-10-30	10.9400
2025-10-29	10.8960
2025-10-28	10.9210
2025-10-27	10.9120
2025-10-24	10.9040
2025-10-23	10.9193
2025-10-22	10.9160
2025-10-21	10.9345
2025-10-20	10.9900
2025-10-17	11.0300
2025-10-16	11.0130
2025-10-15	11.0195
2025-10-14	11.0380
2025-10-13	11.0130
2025-10-10	11.0080
2025-10-09	10.9870
2025-10-08	10.9635
2025-10-07	10.9495
2025-10-06	10.9880
2025-10-03	11.0030
2025-10-02	11.0025
2025-10-01	11.0355
2025-09-30	11.0565
2025-09-29	11.0300
2025-09-26	11.0370
2025-09-25	11.0485
2025-09-24	11.0350
2025-09-23	10.9887
2025-09-22	11.0495
2025-09-19	11.0705
2025-09-18	10.9980
2025-09-17	10.9635
2025-09-16	10.9305
2025-09-15	10.9115
2025-09-12	10.9485
2025-09-11	10.9515
2025-09-10	10.9510
2025-09-09	11.0018
2025-09-08	11.0005
2025-09-05	11.0010
2025-09-04	11.0185
2025-09-03	11.0015
2025-09-02	11.0030
2025-09-01	11.0120
2025-08-29	11.0550
2025-08-28	11.0735
2025-08-27	11.1160
2025-08-26	11.1565
2025-08-25	11.1345
2025-08-22	11.1775
2025-08-21	11.1640
2025-08-20	11.1770
2025-08-19	11.1580
2025-08-18	11.1570
2025-08-15	11.1775
2025-08-14	11.1820
2025-08-13	11.1575
2025-08-12	11.1920
2025-08-11	11.1820
2025-08-08	11.1780
2025-08-07	11.1945
2025-08-06	11.1955
2025-08-05	11.1730
2025-08-04	11.1825
2025-08-01	11.1965
2025-07-31	11.1575
2025-07-30	11.1435
2025-07-29	11.1560
2025-07-28	11.1545
2025-07-25	11.1665
2025-07-24	11.1850
2025-07-23	11.1640
2025-07-22	11.2110
2025-07-21	11.2120
2025-07-18	11.2505
2025-07-17	11.3110
2025-07-16	11.3195
2025-07-15	11.2700
2025-07-14	11.2050
2025-07-11	11.1480
2025-07-10	11.1520
2025-07-09	11.1645
2025-07-08	11.1695
2025-07-07	11.1645
2025-07-04	11.2505
2025-07-03	11.2515
2025-07-02	11.2005
2025-07-01	11.1590
2025-06-30	11.1465
2025-06-27	11.1183
2025-06-26	11.0910
2025-06-25	11.0600
2025-06-24	11.0630
2025-06-23	11.1635
2025-06-20	11.1250
2025-06-19	11.0670
2025-06-18	11.0270
2025-06-17	10.9480
2025-06-16	10.9615
2025-06-13	10.9635
2025-06-12	10.9355
2025-06-11	10.9845
2025-06-10	10.9460
2025-06-09	10.9700
2025-06-06	10.9590
2025-06-05	10.9430
2025-06-04	10.9475
2025-06-03	10.9245
2025-06-02	10.8535
2025-05-30	10.8735
2025-05-29	10.8695
2025-05-28	10.8735
2025-05-27	10.8785
2025-05-26	10.8335
2025-05-23	10.8348
2025-05-22	10.8485
2025-05-21	10.8445
2025-05-20	10.8835
2025-05-19	10.9015
2025-05-16	10.9327
2025-05-15	10.8875
2025-05-14	10.8540
2025-05-13	10.8255
2025-05-12	10.8845
2025-05-09	10.9200
2025-05-08	10.9030
2025-05-07	10.9030
2025-05-06	10.8800
2025-05-05	10.9355
2025-05-02	10.9375
2025-04-30	10.9715
2025-04-29	10.9620
2025-04-28	10.9970
2025-04-25	11.0015
2025-04-24	10.9110
2025-04-23	10.9395
2025-04-22	10.9153
2025-04-17	11.0278
2025-04-16	11.1550
2025-04-15	11.0611
2025-04-14	11.0065
2025-04-11	11.1198
2025-04-10	11.0190
2025-04-09	11.0715
2025-04-08	10.9775
2025-04-07	11.0780
2025-04-04	10.9740
2025-04-03	10.7205
2025-04-02	10.7640
2025-04-01	10.8160
2025-03-31	10.8490
2025-03-28	10.8200
2025-03-27	10.8235
2025-03-26	10.8395
2025-03-25	10.7975
2025-03-24	10.9570
2025-03-21	10.9330
2025-03-20	11.0295
2025-03-19	11.0025
2025-03-18	10.9970
2025-03-17	11.0225
2025-03-14	11.0538
2025-03-13	11.0700
2025-03-12	10.9765
2025-03-11	10.9815
2025-03-10	10.9695
2025-03-07	10.9715
2025-03-06	10.9620
2025-03-05	11.0125
2025-03-04	11.0995
2025-03-03	11.1500
2025-02-28	11.1880
2025-02-27	11.1590

Source: ECB Euro Foreign Exchange Reference Rates