CURRENCIES · DAILY REFERENCE
EUR/RON
Euro / RON
5.3403 +0.03% vs previous publication
EUR / RON · FX_IDC:EURRONSIMULATED MARKET STREAM · 1D
4.8971+0.03%selected observation window
- Window high
- 4.9515
- Window low
- 4.86928
- Known quantity
- 185,304,530
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
5.3403
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.03%
1 day
+0.03%
7 days
−0.08%
30 days
−0.23%
365 days
+5.02%
30-observation volatility
+0.255%
sample standard deviation of observed daily moves
52-week low
5.0837
251 observations
52-week high
5.3528
251 observations
Low on record
4.9769
High on record
5.3528
Median
5.0929
Standard deviation
0.0942
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
5.3406
EMA 20
5.3359
RSI 14
60.30
MACD 12/26
0.01068
MACD signal 9
0.01415
Bollinger upper
5.3540
Bollinger lower
5.3272
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 5.3403 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 5.3385 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 5.3440 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 5.3428 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 5.3405 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 5.3447 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 5.3441 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 5.3508 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 5.3488 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 5.3473 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 5.3492 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 5.3450 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 5.3365 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 5.3308 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 5.3264 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 5.3310 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 5.3337 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 5.3442 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 5.3363 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 5.3370 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 5.3406 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 5.3434 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 5.3528 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 5.3510 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 5.3363 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 5.3488 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 5.2830 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 5.2788 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 5.2647 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 5.2647 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 5.2624 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 5.2525 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 5.2546 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 5.2500 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 5.2519 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 5.2530 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 5.2592 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 5.2584 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 5.2584 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 5.2568 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 5.2537 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 5.2504 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 5.2563 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 5.2515 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 5.2464 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 5.2443 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 5.2395 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 5.2427 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 5.2444 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 5.2403 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 5.2401 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 5.2433 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 5.2525 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 5.2543 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 5.2469 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 5.2510 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 5.2510 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 5.2455 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 5.2455 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 5.2467 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 5.2467 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 5.2434 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 5.2434 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 5.2353 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 5.2353 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 5.2319 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 5.2319 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 5.2320 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 5.2320 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 5.2343 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 5.2343 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 5.2350 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 5.2380 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 5.2365 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 5.2408 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 5.2406 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 5.2410 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 5.2418 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 5.2487 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 5.2340 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 5.2333 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 5.2364 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 5.2363 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 5.2336 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 5.2310 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 5.2359 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 5.2321 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 5.2367 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 5.2439 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 5.2418 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 5.2411 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 5.2318 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 5.2377 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 5.2472 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 5.2388 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 5.2396 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 5.2393 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 5.2320 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 5.2325 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 5.2366 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 5.2358 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 5.2394 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 5.2371 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 5.2381 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 5.2432 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 5.2456 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 5.2581 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 5.2576 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 5.2553 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 5.2531 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 5.2523 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 5.2481 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 5.2379 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 5.2385 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 5.2451 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 5.2490 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 5.2435 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 5.2333 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 5.2273 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 5.2092 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 5.2166 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 5.2054 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 5.2061 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 5.2045 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 5.2105 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 5.2235 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 5.2646 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 5.2598 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 5.2194 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 5.1977 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 5.1823 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 5.0981 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 5.0933 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 5.0954 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 5.0915 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 5.0917 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 5.0942 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 5.0984 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 5.0989 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 5.0989 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 5.0935 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 5.0911 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 5.0903 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 5.0920 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 5.0915 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 5.0932 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 5.0952 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 5.0954 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 5.0983 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 5.0978 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 5.0991 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 5.0976 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 5.0989 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 5.0973 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 5.0947 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 5.0951 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 5.0957 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 5.0960 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 5.0972 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 5.0938 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 5.0915 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 5.0947 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 5.0947 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 5.0936 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 5.0907 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 5.0936 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 5.0979 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 5.0951 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 5.0933 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 5.0925 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 5.0981 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 5.0976 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 5.0957 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 5.0949 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 5.0941 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 5.0947 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 5.0969 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 5.0978 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 5.0970 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 5.0929 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 5.0967 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 5.0954 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 5.0946 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 5.0928 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 5.0912 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 5.0912 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 5.0923 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 5.0920 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 5.0935 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 5.0949 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 5.0951 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 5.0960 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 5.0964 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 5.0965 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 5.0965 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 5.0965 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 5.0965 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 5.0945 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 5.0923 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 5.0947 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 5.0924 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 5.0920 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 5.0908 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 5.0892 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 5.0897 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 5.0895 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 5.0892 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 5.0902 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 5.0883 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 5.0885 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 5.0891 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 5.0875 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 5.0895 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 5.0968 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 5.0969 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 5.0947 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 5.0899 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 5.0894 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 5.0880 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 5.0896 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 5.0907 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 5.0921 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 5.0929 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 5.0929 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 5.0904 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 5.0899 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 5.0875 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 5.0897 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 5.0893 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 5.0928 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 5.0925 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 5.0917 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 5.0893 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 5.0898 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 5.0909 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 5.0911 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 5.0904 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 5.0881 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 5.0878 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 5.0896 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 5.0887 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 5.0879 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 5.0870 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 5.0840 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 5.0851 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 5.0837 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 5.0837 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 5.0840 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 5.0852 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 5.0855 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 5.0850 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 5.0853 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 5.0861 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 5.0856 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 5.0858 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 5.0855 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 5.0841 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 5.0835 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 5.0840 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 5.0834 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 5.0823 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 5.0831 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 5.0838 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 5.0885 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 5.0887 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 5.0876 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 5.0890 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 5.0903 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 5.0876 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 5.0928 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 5.0945 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 5.0958 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 5.0919 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 5.0885 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 5.0904 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 5.0820 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 5.0821 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 5.0806 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 5.0783 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 5.0782 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 5.0767 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 5.0759 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 5.0772 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 5.0749 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 5.0750 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 5.0690 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 5.0668 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 5.0629 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 5.0620 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 5.0695 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 5.0709 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 5.0746 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 5.0738 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 5.0721 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 5.0786 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 5.0768 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 5.0774 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 5.0822 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 5.0737 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 5.0728 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 5.0683 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 5.0666 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 5.0578 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 5.0539 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 5.0533 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 5.0554 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 5.0585 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 5.0579 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 5.0599 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 5.0627 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 5.0636 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 5.0631 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 5.0649 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 5.0640 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 5.0724 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 5.0732 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 5.0758 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 5.0748 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 5.0737 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 5.0750 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 5.0757 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 5.0731 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 5.0768 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 5.0701 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 5.0707 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 5.0710 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 5.0690 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 5.0699 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 5.0697 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 5.0728 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 5.0734 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 5.0730 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 5.0789 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 5.0793 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 5.0786 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 5.0775 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 5.0772 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 5.0688 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 5.0655 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 5.0579 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 5.0604 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 5.0641 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 5.0738 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 5.0785 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 5.0816 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 5.0718 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 5.0582 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 5.0487 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 5.0451 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 5.0303 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 5.0304 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 5.0302 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 5.0280 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 5.0250 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 5.0330 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 5.0280 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 5.0273 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 5.0353 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 5.0405 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 5.0452 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 5.0505 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 5.0530 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 5.0588 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 5.0547 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 5.0612 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 5.0599 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 5.0511 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 5.0608 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 5.0624 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 5.0517 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 5.0581 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 5.0709 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 5.0733 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 5.0413 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 5.1041 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 5.1051 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 5.1043 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 5.1030 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 5.1021 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 5.1181 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 5.1188 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 5.1090 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 5.0880 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 4.9785 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 4.9782 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 4.9782 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 4.9777 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 4.9779 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 4.9776 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 4.9769 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 4.9772 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 4.9773 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 4.9776 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 4.9778 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 4.9778 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 4.9775 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 4.9777 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 4.9776 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 4.9777 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 4.9772 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06