EUR / RON
ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
5.2647
Latest observation
2026-09-18
Change vs previous
+0.04%
1 day
+0.04%
7 days
+0.23%
30 days
+0.35%
365 days
+3.86%
30-observation volatility
+0.081%
sample standard deviation of observed daily moves
52-week low
5.0690
257 observations
52-week high
5.2647
257 observations
Low on record
4.9754
High on record
5.2647
Median
5.0904
Standard deviation
0.0844
Observations
400
Consecutive moves
2 up
Technical observations
calculated only from the recorded reference observationsSMA 20
5.2526
EMA 20
5.2535
RSI 14
59.81
MACD 12/26
0.00392
MACD signal 9
0.00338
Bollinger upper
5.2659
Bollinger lower
5.2392
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal |
Recorded macro releases
Related official news
Reference-rate history
official observations, oldest to newestRANGE
VIEWSCALEDRAW
Observations
| Date | Rate |
|---|---|
| 2026-09-18 | 5.2647 |
| 2026-09-17 | 5.2624 |
| 2026-09-10 | 5.2525 |
| 2026-09-09 | 5.2546 |
| 2026-09-08 | 5.2500 |
| 2026-09-07 | 5.2519 |
| 2026-09-04 | 5.2530 |
| 2026-08-31 | 5.2592 |
| 2026-08-28 | 5.2584 |
| 2026-08-27 | 5.2584 |
| 2026-08-26 | 5.2568 |
| 2026-08-25 | 5.2537 |
| 2026-08-24 | 5.2504 |
| 2026-08-21 | 5.2563 |
| 2026-08-20 | 5.2515 |
| 2026-08-19 | 5.2464 |
| 2026-08-18 | 5.2443 |
| 2026-08-17 | 5.2395 |
| 2026-08-14 | 5.2427 |
| 2026-08-13 | 5.2444 |
| 2026-08-12 | 5.2403 |
| 2026-08-11 | 5.2401 |
| 2026-08-10 | 5.2433 |
| 2026-08-07 | 5.2525 |
| 2026-08-06 | 5.2543 |
| 2026-08-05 | 5.2469 |
| 2026-08-04 | 5.2510 |
| 2026-08-04 | 5.2510 |
| 2026-08-03 | 5.2455 |
| 2026-08-03 | 5.2455 |
| 2026-07-31 | 5.2467 |
| 2026-07-31 | 5.2467 |
| 2026-07-30 | 5.2434 |
| 2026-07-30 | 5.2434 |
| 2026-07-29 | 5.2353 |
| 2026-07-29 | 5.2353 |
| 2026-07-28 | 5.2319 |
| 2026-07-28 | 5.2319 |
| 2026-07-27 | 5.2320 |
| 2026-07-27 | 5.2320 |
| 2026-07-24 | 5.2343 |
| 2026-07-24 | 5.2343 |
| 2026-07-23 | 5.2350 |
| 2026-07-22 | 5.2380 |
| 2026-07-21 | 5.2365 |
| 2026-07-20 | 5.2408 |
| 2026-07-17 | 5.2406 |
| 2026-07-16 | 5.2410 |
| 2026-07-15 | 5.2418 |
| 2026-07-14 | 5.2487 |
| 2026-07-13 | 5.2340 |
| 2026-07-10 | 5.2333 |
| 2026-07-09 | 5.2364 |
| 2026-07-08 | 5.2363 |
| 2026-07-07 | 5.2336 |
| 2026-07-06 | 5.2310 |
| 2026-07-03 | 5.2359 |
| 2026-07-02 | 5.2321 |
| 2026-07-01 | 5.2367 |
| 2026-06-30 | 5.2439 |
| 2026-06-29 | 5.2418 |
| 2026-06-26 | 5.2411 |
| 2026-06-25 | 5.2318 |
| 2026-06-24 | 5.2377 |
| 2026-06-23 | 5.2472 |
| 2026-06-22 | 5.2388 |
| 2026-06-19 | 5.2396 |
| 2026-06-18 | 5.2393 |
| 2026-06-17 | 5.2320 |
| 2026-06-16 | 5.2325 |
| 2026-06-15 | 5.2366 |
| 2026-06-12 | 5.2358 |
| 2026-06-11 | 5.2394 |
| 2026-06-10 | 5.2371 |
| 2026-06-09 | 5.2381 |
| 2026-06-08 | 5.2432 |
| 2026-06-05 | 5.2456 |
| 2026-06-04 | 5.2581 |
| 2026-06-03 | 5.2576 |
| 2026-06-02 | 5.2553 |
| 2026-06-01 | 5.2531 |
| 2026-05-29 | 5.2523 |
| 2026-05-28 | 5.2481 |
| 2026-05-27 | 5.2379 |
| 2026-05-26 | 5.2385 |
| 2026-05-25 | 5.2451 |
| 2026-05-22 | 5.2490 |
| 2026-05-21 | 5.2435 |
| 2026-05-20 | 5.2333 |
| 2026-05-19 | 5.2273 |
| 2026-05-18 | 5.2092 |
| 2026-05-15 | 5.2166 |
| 2026-05-14 | 5.2054 |
| 2026-05-13 | 5.2061 |
| 2026-05-12 | 5.2045 |
| 2026-05-11 | 5.2105 |
| 2026-05-08 | 5.2235 |
| 2026-05-07 | 5.2646 |
| 2026-05-06 | 5.2598 |
| 2026-05-05 | 5.2194 |
| 2026-05-04 | 5.1977 |
| 2026-04-30 | 5.1823 |
| 2026-04-29 | 5.0981 |
| 2026-04-28 | 5.0933 |
| 2026-04-27 | 5.0954 |
| 2026-04-24 | 5.0915 |
| 2026-04-23 | 5.0917 |
| 2026-04-22 | 5.0942 |
| 2026-04-21 | 5.0984 |
| 2026-04-20 | 5.0989 |
| 2026-04-17 | 5.0989 |
| 2026-04-16 | 5.0935 |
| 2026-04-15 | 5.0911 |
| 2026-04-14 | 5.0903 |
| 2026-04-13 | 5.0920 |
| 2026-04-10 | 5.0915 |
| 2026-04-09 | 5.0932 |
| 2026-04-08 | 5.0952 |
| 2026-04-07 | 5.0954 |
| 2026-04-02 | 5.0983 |
| 2026-04-01 | 5.0978 |
| 2026-03-31 | 5.0991 |
| 2026-03-30 | 5.0976 |
| 2026-03-27 | 5.0989 |
| 2026-03-26 | 5.0973 |
| 2026-03-25 | 5.0947 |
| 2026-03-24 | 5.0951 |
| 2026-03-23 | 5.0957 |
| 2026-03-20 | 5.0960 |
| 2026-03-19 | 5.0972 |
| 2026-03-18 | 5.0938 |
| 2026-03-17 | 5.0915 |
| 2026-03-16 | 5.0947 |
| 2026-03-13 | 5.0947 |
| 2026-03-12 | 5.0936 |
| 2026-03-11 | 5.0907 |
| 2026-03-10 | 5.0936 |
| 2026-03-09 | 5.0979 |
| 2026-03-06 | 5.0951 |
| 2026-03-05 | 5.0933 |
| 2026-03-04 | 5.0925 |
| 2026-03-03 | 5.0981 |
| 2026-03-02 | 5.0976 |
| 2026-02-27 | 5.0957 |
| 2026-02-26 | 5.0949 |
| 2026-02-25 | 5.0941 |
| 2026-02-24 | 5.0947 |
| 2026-02-23 | 5.0969 |
| 2026-02-20 | 5.0978 |
| 2026-02-19 | 5.0970 |
| 2026-02-18 | 5.0929 |
| 2026-02-17 | 5.0967 |
| 2026-02-16 | 5.0954 |
| 2026-02-13 | 5.0946 |
| 2026-02-12 | 5.0928 |
| 2026-02-11 | 5.0912 |
| 2026-02-10 | 5.0912 |
| 2026-02-09 | 5.0923 |
| 2026-02-06 | 5.0920 |
| 2026-02-05 | 5.0935 |
| 2026-02-04 | 5.0949 |
| 2026-02-03 | 5.0951 |
| 2026-02-02 | 5.0960 |
| 2026-01-30 | 5.0964 |
| 2026-01-29 | 5.0965 |
| 2026-01-28 | 5.0965 |
| 2026-01-27 | 5.0965 |
| 2026-01-26 | 5.0965 |
| 2026-01-23 | 5.0945 |
| 2026-01-22 | 5.0923 |
| 2026-01-21 | 5.0947 |
| 2026-01-20 | 5.0924 |
| 2026-01-19 | 5.0920 |
| 2026-01-16 | 5.0908 |
| 2026-01-15 | 5.0892 |
| 2026-01-14 | 5.0897 |
| 2026-01-13 | 5.0895 |
| 2026-01-12 | 5.0892 |
| 2026-01-09 | 5.0902 |
| 2026-01-08 | 5.0883 |
| 2026-01-07 | 5.0885 |
| 2026-01-06 | 5.0891 |
| 2026-01-05 | 5.0875 |
| 2026-01-02 | 5.0895 |
| 2025-12-31 | 5.0968 |
| 2025-12-30 | 5.0969 |
| 2025-12-29 | 5.0947 |
| 2025-12-24 | 5.0899 |
| 2025-12-23 | 5.0894 |
| 2025-12-22 | 5.0880 |
| 2025-12-19 | 5.0896 |
| 2025-12-18 | 5.0907 |
| 2025-12-17 | 5.0921 |
| 2025-12-16 | 5.0929 |
| 2025-12-15 | 5.0929 |
| 2025-12-12 | 5.0904 |
| 2025-12-11 | 5.0899 |
| 2025-12-10 | 5.0875 |
| 2025-12-09 | 5.0897 |
| 2025-12-08 | 5.0893 |
| 2025-12-05 | 5.0928 |
| 2025-12-04 | 5.0925 |
| 2025-12-03 | 5.0917 |
| 2025-12-02 | 5.0893 |
| 2025-12-01 | 5.0898 |
| 2025-11-28 | 5.0909 |
| 2025-11-27 | 5.0911 |
| 2025-11-26 | 5.0904 |
| 2025-11-25 | 5.0881 |
| 2025-11-24 | 5.0878 |
| 2025-11-21 | 5.0896 |
| 2025-11-20 | 5.0887 |
| 2025-11-19 | 5.0879 |
| 2025-11-18 | 5.0870 |
| 2025-11-17 | 5.0840 |
| 2025-11-14 | 5.0851 |
| 2025-11-13 | 5.0837 |
| 2025-11-12 | 5.0837 |
| 2025-11-11 | 5.0840 |
| 2025-11-10 | 5.0852 |
| 2025-11-07 | 5.0855 |
| 2025-11-06 | 5.0850 |
| 2025-11-05 | 5.0853 |
| 2025-11-04 | 5.0861 |
| 2025-11-03 | 5.0856 |
| 2025-10-31 | 5.0858 |
| 2025-10-30 | 5.0855 |
| 2025-10-29 | 5.0841 |
| 2025-10-28 | 5.0835 |
| 2025-10-27 | 5.0840 |
| 2025-10-24 | 5.0834 |
| 2025-10-23 | 5.0823 |
| 2025-10-22 | 5.0831 |
| 2025-10-21 | 5.0838 |
| 2025-10-20 | 5.0885 |
| 2025-10-17 | 5.0887 |
| 2025-10-16 | 5.0876 |
| 2025-10-15 | 5.0890 |
| 2025-10-14 | 5.0903 |
| 2025-10-13 | 5.0876 |
| 2025-10-10 | 5.0928 |
| 2025-10-09 | 5.0945 |
| 2025-10-08 | 5.0958 |
| 2025-10-07 | 5.0919 |
| 2025-10-06 | 5.0885 |
| 2025-10-03 | 5.0904 |
| 2025-10-02 | 5.0820 |
| 2025-10-01 | 5.0821 |
| 2025-09-30 | 5.0806 |
| 2025-09-29 | 5.0783 |
| 2025-09-26 | 5.0782 |
| 2025-09-25 | 5.0767 |
| 2025-09-24 | 5.0759 |
| 2025-09-23 | 5.0772 |
| 2025-09-22 | 5.0749 |
| 2025-09-19 | 5.0750 |
| 2025-09-18 | 5.0690 |
| 2025-09-17 | 5.0668 |
| 2025-09-16 | 5.0629 |
| 2025-09-15 | 5.0620 |
| 2025-09-12 | 5.0695 |
| 2025-09-11 | 5.0709 |
| 2025-09-10 | 5.0746 |
| 2025-09-09 | 5.0738 |
| 2025-09-08 | 5.0721 |
| 2025-09-05 | 5.0786 |
| 2025-09-04 | 5.0768 |
| 2025-09-03 | 5.0774 |
| 2025-09-02 | 5.0822 |
| 2025-09-01 | 5.0737 |
| 2025-08-29 | 5.0728 |
| 2025-08-28 | 5.0683 |
| 2025-08-27 | 5.0666 |
| 2025-08-26 | 5.0578 |
| 2025-08-25 | 5.0539 |
| 2025-08-22 | 5.0533 |
| 2025-08-21 | 5.0554 |
| 2025-08-20 | 5.0585 |
| 2025-08-19 | 5.0579 |
| 2025-08-18 | 5.0599 |
| 2025-08-15 | 5.0627 |
| 2025-08-14 | 5.0636 |
| 2025-08-13 | 5.0631 |
| 2025-08-12 | 5.0649 |
| 2025-08-11 | 5.0640 |
| 2025-08-08 | 5.0724 |
| 2025-08-07 | 5.0732 |
| 2025-08-06 | 5.0758 |
| 2025-08-05 | 5.0748 |
| 2025-08-04 | 5.0737 |
| 2025-08-01 | 5.0750 |
| 2025-07-31 | 5.0757 |
| 2025-07-30 | 5.0731 |
| 2025-07-29 | 5.0768 |
| 2025-07-28 | 5.0701 |
| 2025-07-25 | 5.0707 |
| 2025-07-24 | 5.0710 |
| 2025-07-23 | 5.0690 |
| 2025-07-22 | 5.0699 |
| 2025-07-21 | 5.0697 |
| 2025-07-18 | 5.0728 |
| 2025-07-17 | 5.0734 |
| 2025-07-16 | 5.0730 |
| 2025-07-15 | 5.0789 |
| 2025-07-14 | 5.0793 |
| 2025-07-11 | 5.0786 |
| 2025-07-10 | 5.0775 |
| 2025-07-09 | 5.0772 |
| 2025-07-08 | 5.0688 |
| 2025-07-07 | 5.0655 |
| 2025-07-04 | 5.0579 |
| 2025-07-03 | 5.0604 |
| 2025-07-02 | 5.0641 |
| 2025-07-01 | 5.0738 |
| 2025-06-30 | 5.0785 |
| 2025-06-27 | 5.0816 |
| 2025-06-26 | 5.0718 |
| 2025-06-25 | 5.0582 |
| 2025-06-24 | 5.0487 |
| 2025-06-23 | 5.0451 |
| 2025-06-20 | 5.0303 |
| 2025-06-19 | 5.0304 |
| 2025-06-18 | 5.0302 |
| 2025-06-17 | 5.0280 |
| 2025-06-16 | 5.0250 |
| 2025-06-13 | 5.0330 |
| 2025-06-12 | 5.0280 |
| 2025-06-11 | 5.0273 |
| 2025-06-10 | 5.0353 |
| 2025-06-09 | 5.0405 |
| 2025-06-06 | 5.0452 |
| 2025-06-05 | 5.0505 |
| 2025-06-04 | 5.0530 |
| 2025-06-03 | 5.0588 |
| 2025-06-02 | 5.0547 |
| 2025-05-30 | 5.0612 |
| 2025-05-29 | 5.0599 |
| 2025-05-28 | 5.0511 |
| 2025-05-27 | 5.0608 |
| 2025-05-26 | 5.0624 |
| 2025-05-23 | 5.0517 |
| 2025-05-22 | 5.0581 |
| 2025-05-21 | 5.0709 |
| 2025-05-20 | 5.0733 |
| 2025-05-19 | 5.0413 |
| 2025-05-16 | 5.1041 |
| 2025-05-15 | 5.1051 |
| 2025-05-14 | 5.1043 |
| 2025-05-13 | 5.1030 |
| 2025-05-12 | 5.1021 |
| 2025-05-09 | 5.1181 |
| 2025-05-08 | 5.1188 |
| 2025-05-07 | 5.1090 |
| 2025-05-06 | 5.0880 |
| 2025-05-05 | 4.9785 |
| 2025-05-02 | 4.9782 |
| 2025-04-30 | 4.9782 |
| 2025-04-29 | 4.9777 |
| 2025-04-28 | 4.9779 |
| 2025-04-25 | 4.9776 |
| 2025-04-24 | 4.9769 |
| 2025-04-23 | 4.9772 |
| 2025-04-22 | 4.9773 |
| 2025-04-17 | 4.9776 |
| 2025-04-16 | 4.9778 |
| 2025-04-15 | 4.9778 |
| 2025-04-14 | 4.9775 |
| 2025-04-11 | 4.9777 |
| 2025-04-10 | 4.9776 |
| 2025-04-09 | 4.9777 |
| 2025-04-08 | 4.9772 |
| 2025-04-07 | 4.9774 |
| 2025-04-04 | 4.9773 |
| 2025-04-03 | 4.9774 |
| 2025-04-02 | 4.9775 |
| 2025-04-01 | 4.9774 |
| 2025-03-31 | 4.9771 |
| 2025-03-28 | 4.9774 |
| 2025-03-27 | 4.9773 |
| 2025-03-26 | 4.9763 |
| 2025-03-25 | 4.9756 |
| 2025-03-24 | 4.9756 |
| 2025-03-21 | 4.9770 |
| 2025-03-20 | 4.9769 |
| 2025-03-19 | 4.9773 |
| 2025-03-18 | 4.9774 |
| 2025-03-17 | 4.9775 |
| 2025-03-14 | 4.9768 |
| 2025-03-13 | 4.9775 |
| 2025-03-12 | 4.9774 |
| 2025-03-11 | 4.9771 |
| 2025-03-10 | 4.9765 |
| 2025-03-07 | 4.9757 |
| 2025-03-06 | 4.9754 |
| 2025-03-05 | 4.9758 |
| 2025-03-04 | 4.9769 |
| 2025-03-03 | 4.9773 |
| 2025-02-28 | 4.9768 |
| 2025-02-27 | 4.9763 |
| 2025-02-26 | 4.9773 |