EUR / PLN

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

4.3530

Latest observation

2026-09-21

Change vs previous

−0.24%

1 day

−0.24%

7 days

+0.72%

30 days

+1.05%

365 days

+2.11%

30-observation volatility

+0.250%

sample standard deviation of observed daily moves

52-week low

4.2023

256 observations

52-week high

4.3635

256 observations

Low on record

4.1308

High on record

4.3635

Median

4.2527

Standard deviation

0.0374

Observations

400

Consecutive moves

1 down

Technical observations

calculated only from the recorded reference observations

SMA 20

4.3219

EMA 20

4.3261

RSI 14

65.25

MACD 12/26

0.00986

MACD signal 9

0.00521

Bollinger upper

4.3586

Bollinger lower

4.2852

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
GDP and main aggregates, quarterly	PL	2026-09-07	Source: Eurostat
GDP and main aggregates, quarterly	PL	2026-09-07	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	PL	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · PLN · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/PLN official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	4.3530
2026-09-18	4.3635
2026-09-17	4.3580
2026-09-10	4.3220
2026-09-09	4.3153
2026-09-08	4.3178
2026-09-07	4.3103
2026-09-04	4.3148
2026-08-31	4.3280
2026-08-28	4.3365
2026-08-27	4.3268
2026-08-26	4.2955
2026-08-25	4.3055
2026-08-24	4.3078
2026-08-21	4.3078
2026-08-20	4.3188
2026-08-19	4.3245
2026-08-18	4.3190
2026-08-17	4.3063
2026-08-14	4.3068
2026-08-13	4.3048
2026-08-12	4.3043
2026-08-11	4.2965
2026-08-10	4.2993
2026-08-07	4.2983
2026-08-06	4.2990
2026-08-05	4.3060
2026-08-04	4.3063
2026-08-04	4.3063
2026-08-03	4.3033
2026-08-03	4.3033
2026-07-31	4.3135
2026-07-31	4.3135
2026-07-30	4.3078
2026-07-30	4.3078
2026-07-29	4.3270
2026-07-29	4.3270
2026-07-28	4.3265
2026-07-28	4.3265
2026-07-27	4.3220
2026-07-27	4.3220
2026-07-24	4.3155
2026-07-24	4.3155
2026-07-23	4.3270
2026-07-22	4.3300
2026-07-21	4.3305
2026-07-20	4.3320
2026-07-17	4.3473
2026-07-16	4.3285
2026-07-15	4.3258
2026-07-14	4.3383
2026-07-13	4.3238
2026-07-10	4.3475
2026-07-09	4.3085
2026-07-08	4.3095
2026-07-07	4.2928
2026-07-06	4.2883
2026-07-03	4.2848
2026-07-02	4.2900
2026-07-01	4.2958
2026-06-30	4.2955
2026-06-29	4.2873
2026-06-26	4.2868
2026-06-25	4.2875
2026-06-24	4.2878
2026-06-23	4.2825
2026-06-22	4.2680
2026-06-19	4.2615
2026-06-18	4.2580
2026-06-17	4.2410
2026-06-16	4.2429
2026-06-15	4.2460
2026-06-12	4.2480
2026-06-11	4.2518
2026-06-10	4.2490
2026-06-09	4.2373
2026-06-08	4.2423
2026-06-05	4.2338
2026-06-04	4.2368
2026-06-03	4.2383
2026-06-02	4.2345
2026-06-01	4.2330
2026-05-29	4.2275
2026-05-28	4.2335
2026-05-27	4.2365
2026-05-26	4.2315
2026-05-25	4.2345
2026-05-22	4.2420
2026-05-21	4.2483
2026-05-20	4.2550
2026-05-19	4.2435
2026-05-18	4.2443
2026-05-15	4.2465
2026-05-14	4.2378
2026-05-13	4.2513
2026-05-12	4.2480
2026-05-11	4.2398
2026-05-08	4.2318
2026-05-07	4.2270
2026-05-06	4.2330
2026-05-05	4.2543
2026-05-04	4.2570
2026-04-30	4.2605
2026-04-29	4.2518
2026-04-28	4.2478
2026-04-27	4.2443
2026-04-24	4.2403
2026-04-23	4.2428
2026-04-22	4.2468
2026-04-21	4.2295
2026-04-20	4.2335
2026-04-17	4.2328
2026-04-16	4.2423
2026-04-15	4.2413
2026-04-14	4.2425
2026-04-13	4.2543
2026-04-10	4.2435
2026-04-09	4.2558
2026-04-08	4.2538
2026-04-07	4.2753
2026-04-02	4.2855
2026-04-01	4.2793
2026-03-31	4.2890
2026-03-30	4.2883
2026-03-27	4.2875
2026-03-26	4.2743
2026-03-25	4.2718
2026-03-24	4.2743
2026-03-23	4.2643
2026-03-20	4.2783
2026-03-19	4.2853
2026-03-18	4.2713
2026-03-17	4.2593
2026-03-16	4.2683
2026-03-13	4.2675
2026-03-12	4.2578
2026-03-11	4.2523
2026-03-10	4.2548
2026-03-09	4.2785
2026-03-06	4.2875
2026-03-05	4.2725
2026-03-04	4.2588
2026-03-03	4.2865
2026-03-02	4.2440
2026-02-27	4.2243
2026-02-26	4.2225
2026-02-25	4.2233
2026-02-24	4.2203
2026-02-23	4.2173
2026-02-20	4.2238
2026-02-19	4.2215
2026-02-18	4.2165
2026-02-17	4.2138
2026-02-16	4.2105
2026-02-13	4.2150
2026-02-12	4.2158
2026-02-11	4.2135
2026-02-10	4.2170
2026-02-09	4.2118
2026-02-06	4.2185
2026-02-05	4.2205
2026-02-04	4.2235
2026-02-03	4.2205
2026-02-02	4.2173
2026-01-30	4.2073
2026-01-29	4.2033
2026-01-28	4.2028
2026-01-27	4.2023
2026-01-26	4.2085
2026-01-23	4.2035
2026-01-22	4.2063
2026-01-21	4.2275
2026-01-20	4.2273
2026-01-19	4.2253
2026-01-16	4.2248
2026-01-15	4.2093
2026-01-14	4.2180
2026-01-13	4.2118
2026-01-12	4.2093
2026-01-09	4.2138
2026-01-08	4.2093
2026-01-07	4.2148
2026-01-06	4.2105
2026-01-05	4.2178
2026-01-02	4.2123
2025-12-31	4.2210
2025-12-30	4.2263
2025-12-29	4.2295
2025-12-24	4.2135
2025-12-23	4.2320
2025-12-22	4.2138
2025-12-19	4.2105
2025-12-18	4.2053
2025-12-17	4.2100
2025-12-16	4.2208
2025-12-15	4.2215
2025-12-12	4.2225
2025-12-11	4.2270
2025-12-10	4.2248
2025-12-09	4.2303
2025-12-08	4.2305
2025-12-05	4.2323
2025-12-04	4.2313
2025-12-03	4.2318
2025-12-02	4.2380
2025-12-01	4.2283
2025-11-28	4.2390
2025-11-27	4.2345
2025-11-26	4.2313
2025-11-25	4.2228
2025-11-24	4.2303
2025-11-21	4.2448
2025-11-20	4.2320
2025-11-19	4.2283
2025-11-18	4.2440
2025-11-17	4.2228
2025-11-14	4.2328
2025-11-13	4.2280
2025-11-12	4.2280
2025-11-11	4.2300
2025-11-10	4.2340
2025-11-07	4.2480
2025-11-06	4.2528
2025-11-05	4.2583
2025-11-04	4.2570
2025-11-03	4.2540
2025-10-31	4.2560
2025-10-30	4.2450
2025-10-29	4.2418
2025-10-28	4.2375
2025-10-27	4.2350
2025-10-24	4.2408
2025-10-23	4.2327
2025-10-22	4.2312
2025-10-21	4.2393
2025-10-20	4.2468
2025-10-17	4.2450
2025-10-16	4.2513
2025-10-15	4.2560
2025-10-14	4.2625
2025-10-13	4.2615
2025-10-10	4.2576
2025-10-09	4.2548
2025-10-08	4.2508
2025-10-07	4.2535
2025-10-06	4.2528
2025-10-03	4.2555
2025-10-02	4.2565
2025-10-01	4.2583
2025-09-30	4.2698
2025-09-29	4.2695
2025-09-26	4.2705
2025-09-25	4.2638
2025-09-24	4.2673
2025-09-23	4.2553
2025-09-22	4.2590
2025-09-19	4.2630
2025-09-18	4.2560
2025-09-17	4.2525
2025-09-16	4.2513
2025-09-15	4.2505
2025-09-12	4.2575
2025-09-11	4.2653
2025-09-10	4.2645
2025-09-09	4.2558
2025-09-08	4.2495
2025-09-05	4.2505
2025-09-04	4.2510
2025-09-03	4.2523
2025-09-02	4.2653
2025-09-01	4.2553
2025-08-29	4.2665
2025-08-28	4.2618
2025-08-27	4.2698
2025-08-26	4.2608
2025-08-25	4.2616
2025-08-22	4.2628
2025-08-21	4.2518
2025-08-20	4.2483
2025-08-19	4.2448
2025-08-18	4.2500
2025-08-15	4.2588
2025-08-14	4.2605
2025-08-13	4.2600
2025-08-12	4.2603
2025-08-11	4.2535
2025-08-08	4.2510
2025-08-07	4.2593
2025-08-06	4.2780
2025-08-05	4.2765
2025-08-04	4.2758
2025-08-01	4.2755
2025-07-31	4.2728
2025-07-30	4.2675
2025-07-29	4.2805
2025-07-28	4.2595
2025-07-25	4.2543
2025-07-24	4.2553
2025-07-23	4.2545
2025-07-22	4.2565
2025-07-21	4.2425
2025-07-18	4.2493
2025-07-17	4.2544
2025-07-16	4.2593
2025-07-15	4.2550
2025-07-14	4.2585
2025-07-11	4.2575
2025-07-10	4.2475
2025-07-09	4.2395
2025-07-08	4.2438
2025-07-07	4.2493
2025-07-04	4.2458
2025-07-03	4.2485
2025-07-02	4.2493
2025-07-01	4.2443
2025-06-30	4.2423
2025-06-27	4.2378
2025-06-26	4.2468
2025-06-25	4.2478
2025-06-24	4.2538
2025-06-23	4.2755
2025-06-20	4.2656
2025-06-19	4.2773
2025-06-18	4.2733
2025-06-17	4.2778
2025-06-16	4.2643
2025-06-13	4.2745
2025-06-12	4.2690
2025-06-11	4.2605
2025-06-10	4.2533
2025-06-09	4.2700
2025-06-06	4.2870
2025-06-05	4.2840
2025-06-04	4.2830
2025-06-03	4.2798
2025-06-02	4.2578
2025-05-30	4.2498
2025-05-29	4.2360
2025-05-28	4.2415
2025-05-27	4.2475
2025-05-26	4.2445
2025-05-23	4.2603
2025-05-22	4.2460
2025-05-21	4.2420
2025-05-20	4.2488
2025-05-19	4.2688
2025-05-16	4.2600
2025-05-15	4.2423
2025-05-14	4.2425
2025-05-13	4.2518
2025-05-12	4.2403
2025-05-09	4.2393
2025-05-08	4.2700
2025-05-07	4.2753
2025-05-06	4.2748
2025-05-05	4.2733
2025-05-02	4.2750
2025-04-30	4.2753
2025-04-29	4.2708
2025-04-28	4.2755
2025-04-25	4.2683
2025-04-24	4.2748
2025-04-23	4.2915
2025-04-22	4.2800
2025-04-17	4.2743
2025-04-16	4.2933
2025-04-15	4.2844
2025-04-14	4.2860
2025-04-11	4.2953
2025-04-10	4.2543
2025-04-09	4.2953
2025-04-08	4.2690
2025-04-07	4.2940
2025-04-04	4.2625
2025-04-03	4.1960
2025-04-02	4.1775
2025-04-01	4.1863
2025-03-31	4.1840
2025-03-28	4.1775
2025-03-27	4.1968
2025-03-26	4.1755
2025-03-25	4.1635
2025-03-24	4.1760
2025-03-21	4.2023
2025-03-20	4.2003
2025-03-19	4.1885
2025-03-18	4.1750
2025-03-17	4.1863
2025-03-14	4.1723
2025-03-13	4.1965
2025-03-12	4.1955
2025-03-11	4.2003
2025-03-10	4.1960
2025-03-07	4.1788
2025-03-06	4.1770
2025-03-05	4.1500
2025-03-04	4.1593
2025-03-03	4.1708
2025-02-28	4.1503
2025-02-27	4.1308

Source: ECB Euro Foreign Exchange Reference Rates