CURRENCIES · DAILY REFERENCE
EUR/PLN
Euro / Polish złoty
4.3925 +0.08% vs previous publication
EUR / PLN · FX_IDC:EURPLNSIMULATED MARKET STREAM · 1D
4.3014+0.18%selected observation window
- Window high
- 4.35847
- Window low
- 4.28092
- Known quantity
- 184,283,700
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
4.3925
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.08%
1 day
+0.08%
7 days
−0.26%
30 days
+0.23%
365 days
+3.28%
30-observation volatility
+0.238%
sample standard deviation of observed daily moves
52-week low
4.2023
251 observations
52-week high
4.4190
251 observations
Low on record
4.2023
High on record
4.4190
Median
4.2560
Standard deviation
0.0450
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
4.3885
EMA 20
4.3890
RSI 14
56.17
MACD 12/26
0.01237
MACD signal 9
0.01415
Bollinger upper
4.4231
Bollinger lower
4.3538
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | PL | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | PL | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | PL | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | PL | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 4.3925 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 4.3890 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 4.3990 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 4.4190 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 4.4185 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 4.4038 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 4.3938 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 4.4045 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 4.4020 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 4.4038 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 4.3945 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 4.3695 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 4.3635 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 4.3768 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 4.3713 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 4.3700 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 4.3700 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 4.3658 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 4.3768 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 4.3850 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 4.3835 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 4.3753 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 4.3825 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 4.3650 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 4.3795 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 4.3775 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 4.3735 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 4.3690 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 4.3530 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 4.3635 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 4.3580 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 4.3220 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 4.3153 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 4.3178 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 4.3103 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 4.3148 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 4.3280 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 4.3365 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 4.3268 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 4.2955 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 4.3055 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 4.3078 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 4.3078 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 4.3188 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 4.3245 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 4.3190 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 4.3063 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 4.3068 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 4.3048 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 4.3043 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 4.2965 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 4.2993 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 4.2983 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 4.2990 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 4.3060 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 4.3063 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 4.3063 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 4.3033 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 4.3033 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 4.3135 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 4.3135 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 4.3078 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 4.3078 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 4.3270 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 4.3270 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 4.3265 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 4.3265 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 4.3220 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 4.3220 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 4.3155 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 4.3155 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 4.3270 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 4.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 4.3305 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 4.3320 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 4.3473 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 4.3285 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 4.3258 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 4.3383 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 4.3238 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 4.3475 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 4.3085 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 4.3095 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 4.2928 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 4.2883 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 4.2848 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 4.2900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 4.2958 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 4.2955 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 4.2873 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 4.2868 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 4.2875 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 4.2878 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 4.2825 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 4.2680 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 4.2615 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 4.2580 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 4.2410 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 4.2429 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 4.2460 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 4.2480 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 4.2518 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 4.2490 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 4.2373 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 4.2423 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 4.2338 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 4.2368 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 4.2383 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 4.2345 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 4.2330 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 4.2275 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 4.2335 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 4.2365 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 4.2315 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 4.2345 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 4.2420 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 4.2483 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 4.2550 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 4.2435 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 4.2443 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 4.2465 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 4.2378 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 4.2513 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 4.2480 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 4.2398 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 4.2318 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 4.2270 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 4.2330 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 4.2543 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 4.2570 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 4.2605 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 4.2518 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 4.2478 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 4.2443 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 4.2403 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 4.2428 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 4.2468 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 4.2295 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 4.2335 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 4.2328 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 4.2423 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 4.2413 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 4.2425 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 4.2543 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 4.2435 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 4.2558 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 4.2538 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 4.2753 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 4.2855 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 4.2793 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 4.2890 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 4.2883 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 4.2875 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 4.2743 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 4.2718 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 4.2743 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 4.2643 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 4.2783 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 4.2853 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 4.2713 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 4.2593 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 4.2683 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 4.2675 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 4.2578 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 4.2523 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 4.2548 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 4.2785 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 4.2875 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 4.2725 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 4.2588 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 4.2865 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 4.2440 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 4.2243 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 4.2225 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 4.2233 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 4.2203 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 4.2173 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 4.2238 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 4.2215 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 4.2165 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 4.2138 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 4.2105 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 4.2150 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 4.2158 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 4.2135 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 4.2170 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 4.2118 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 4.2185 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 4.2205 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 4.2235 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 4.2205 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 4.2173 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 4.2073 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 4.2033 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 4.2028 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 4.2023 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 4.2085 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 4.2035 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 4.2063 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 4.2275 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 4.2273 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 4.2253 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 4.2248 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 4.2093 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 4.2180 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 4.2118 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 4.2093 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 4.2138 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 4.2093 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 4.2148 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 4.2105 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 4.2178 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 4.2123 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 4.2210 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 4.2263 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 4.2295 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 4.2135 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 4.2320 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 4.2138 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 4.2105 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 4.2053 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 4.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 4.2208 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 4.2215 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 4.2225 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 4.2270 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 4.2248 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 4.2303 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 4.2305 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 4.2323 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 4.2313 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 4.2318 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 4.2380 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 4.2283 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 4.2390 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 4.2345 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 4.2313 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 4.2228 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 4.2303 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 4.2448 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 4.2320 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 4.2283 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 4.2440 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 4.2228 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 4.2328 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 4.2280 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 4.2280 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 4.2300 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 4.2340 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 4.2480 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 4.2528 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 4.2583 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 4.2570 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 4.2540 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 4.2560 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 4.2450 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 4.2418 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 4.2375 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 4.2350 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 4.2408 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 4.2327 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 4.2312 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 4.2393 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 4.2468 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 4.2450 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 4.2513 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 4.2560 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 4.2625 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 4.2615 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 4.2576 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 4.2548 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 4.2508 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 4.2535 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 4.2528 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 4.2555 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 4.2565 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 4.2583 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 4.2698 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 4.2695 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 4.2705 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 4.2638 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 4.2673 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 4.2553 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 4.2590 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 4.2630 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 4.2560 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 4.2525 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 4.2513 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 4.2505 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 4.2575 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 4.2653 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 4.2645 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 4.2558 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 4.2495 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 4.2505 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 4.2510 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 4.2523 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 4.2653 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 4.2553 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 4.2665 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 4.2618 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 4.2698 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 4.2608 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 4.2616 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 4.2628 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 4.2518 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 4.2483 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 4.2448 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 4.2500 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 4.2588 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 4.2605 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 4.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 4.2603 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 4.2535 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 4.2510 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 4.2593 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 4.2780 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 4.2765 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 4.2758 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 4.2755 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 4.2728 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 4.2675 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 4.2805 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 4.2595 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 4.2543 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 4.2553 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 4.2545 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 4.2565 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 4.2425 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 4.2493 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 4.2544 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 4.2593 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 4.2550 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 4.2585 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 4.2575 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 4.2475 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 4.2395 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 4.2438 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 4.2493 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 4.2458 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 4.2485 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 4.2493 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 4.2443 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 4.2423 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 4.2378 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 4.2468 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 4.2478 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 4.2538 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 4.2755 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 4.2656 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 4.2773 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 4.2733 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 4.2778 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 4.2643 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 4.2745 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 4.2690 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 4.2605 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 4.2533 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 4.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 4.2870 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 4.2840 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 4.2830 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 4.2798 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 4.2578 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 4.2498 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 4.2360 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 4.2415 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 4.2475 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 4.2445 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 4.2603 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 4.2460 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 4.2420 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 4.2488 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 4.2688 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 4.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 4.2423 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 4.2425 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 4.2518 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 4.2403 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 4.2393 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 4.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 4.2753 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 4.2748 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 4.2733 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 4.2750 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 4.2753 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 4.2708 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 4.2755 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 4.2683 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 4.2748 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 4.2915 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 4.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 4.2743 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 4.2933 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 4.2844 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 4.2860 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 4.2953 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 4.2543 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 4.2953 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 4.2690 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06