CURRENCIES · DAILY REFERENCE
EUR/PHP
Euro / PHP
70.3580 −0.49% vs previous publication
EUR / PHP · FX_IDC:EURPHPSIMULATED MARKET STREAM · 1D
63.07−0.43%selected observation window
- Window high
- 64.07381
- Window low
- 62.95345
- Known quantity
- 181,250,100
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
70.3580
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.49%
1 day
−0.49%
7 days
−1.10%
30 days
+0.22%
365 days
+3.71%
30-observation volatility
+0.513%
sample standard deviation of observed daily moves
52-week low
67.8040
251 observations
52-week high
72.8150
251 observations
Low on record
61.8850
High on record
72.8150
Median
68.9275
Standard deviation
2.5288
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
70.9281
EMA 20
71.0165
RSI 14
43.86
MACD 12/26
-0.05620
MACD signal 9
-0.02495
Bollinger upper
71.7609
Bollinger lower
70.0953
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 70.3580 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 70.7060 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 71.5780 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 70.9430 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 71.2740 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 71.1430 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 71.0520 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 71.2400 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 71.3530 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 71.5400 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 71.2350 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 71.1620 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 71.1210 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 70.8040 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 70.7150 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 70.8580 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 70.6930 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 70.3930 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 70.2250 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 70.1690 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 70.3970 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 70.4750 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 70.2030 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 70.7020 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 70.2190 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 70.2650 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 70.9500 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 71.2040 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 72.1510 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 71.9720 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 72.0060 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 72.6880 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 72.8150 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 72.5970 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 72.8010 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 72.8120 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 72.3550 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 72.4820 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 72.0850 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 71.9520 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 71.9740 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 71.9890 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 72.1360 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 72.1040 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 71.7430 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 71.5170 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 71.3070 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 71.0080 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 70.7320 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 70.6810 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 70.5990 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 70.1970 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 70.2100 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 70.1650 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 70.1920 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 70.2430 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 70.2430 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 70.2790 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 70.2790 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 70.3670 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 70.3670 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 70.6230 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 70.6230 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 69.8780 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 69.8780 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 70.0590 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 70.0590 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 70.2780 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 70.2780 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 70.3500 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 70.3500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 70.3690 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 70.4590 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 70.4960 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 70.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 70.4410 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 70.6670 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 70.3610 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 70.3620 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 70.3480 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 70.3780 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 70.4380 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 70.1990 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 70.2360 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 70.2270 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 70.3390 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 70.1910 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 70.1700 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 69.9110 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 69.7860 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 69.8950 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 69.3950 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 69.6050 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 69.5510 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 69.9240 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 69.6450 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 69.4920 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 70.0540 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 69.9250 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 70.0280 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 70.3150 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 70.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 70.8320 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 71.1570 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 71.1930 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 71.5320 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 71.6870 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 71.7370 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 71.8320 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 71.9160 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 71.6940 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 71.5100 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 71.5150 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 71.6070 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 71.3550 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 71.4500 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 71.4470 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 71.5680 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 71.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 71.8510 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 71.7380 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 71.9980 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 71.9250 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 72.1520 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 71.6830 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 71.1360 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 71.0610 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 71.4630 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 71.9950 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 72.1230 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 71.9180 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 72.1110 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 71.5800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 71.3850 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 71.0390 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 70.6510 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 70.5780 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 70.4070 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 70.4110 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 70.8650 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 70.6660 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 70.7940 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 70.5780 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 70.3560 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 70.0880 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 69.8830 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 69.5310 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 69.6280 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 69.8600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 69.8450 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 69.7800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 69.7180 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 69.7520 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 69.4820 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 69.6260 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 69.3950 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 69.1620 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 69.1800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 69.1120 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 69.0010 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 68.6770 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 68.5790 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 68.3010 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 68.6220 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 68.6220 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 68.7030 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 68.7790 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 68.5250 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 68.1100 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 68.1110 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 67.8530 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 68.1350 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 68.0950 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 68.0730 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 67.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 68.0270 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 67.9130 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 68.4280 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 68.2250 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 68.5510 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 68.3950 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 68.7220 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 68.6300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 68.8940 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 69.3470 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 69.6050 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 69.5160 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 69.0470 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 69.2990 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 69.7210 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 69.7320 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 69.7540 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 70.2110 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 70.6060 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 70.3530 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 70.4340 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 70.0170 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 69.3680 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 69.2270 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 69.5370 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 69.5270 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 69.1390 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 68.9950 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 69.1820 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 69.2820 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 69.2910 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 69.3800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 68.9350 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 69.0730 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 69.3050 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 69.3170 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 68.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 68.9750 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 69.2660 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 69.1660 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 69.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 69.2690 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 69.3300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 68.9630 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 68.7460 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 68.6810 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 68.7720 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 69.0490 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 69.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 69.2810 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 69.1150 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 68.9720 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 69.0430 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 68.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 68.7190 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 68.8680 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 68.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 68.1400 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 68.1100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 67.8530 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 68.0890 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 68.1030 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 67.9740 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 67.8040 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 67.8170 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 67.9880 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 68.2060 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 68.1820 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 68.3550 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 68.6950 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 68.4180 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 68.4760 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 68.2550 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 68.2040 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 68.3790 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 67.8380 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 67.5720 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 67.3520 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 67.7580 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 67.8350 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 68.0810 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 68.3160 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 68.8340 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 68.5420 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 68.0830 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 67.9600 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 67.4770 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 67.7610 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 67.7980 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 67.9310 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 67.6420 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 67.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 67.2880 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 67.4350 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 67.4190 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 67.5530 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 67.4580 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 67.8170 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 68.1150 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 67.9550 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 68.3140 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 68.1460 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 68.3750 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 68.1990 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 67.8840 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 68.2990 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 67.5680 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 67.5260 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 67.0240 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 67.0320 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 67.4410 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 67.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 67.2070 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 67.2720 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 66.9430 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 66.8120 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 66.8750 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 66.8210 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 66.5550 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 66.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 66.5030 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 66.7870 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 66.7620 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 66.9850 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 66.6870 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 66.5350 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 66.3750 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 66.3950 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 66.2730 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 66.0910 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 66.4510 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 66.4400 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 66.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 66.5220 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 66.7430 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 66.5040 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 66.3400 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 66.2570 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 66.3080 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 66.2910 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 66.5980 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 66.7060 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 66.5790 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 66.3250 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 66.3170 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 66.7700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 66.3470 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 66.1490 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 66.6840 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 66.9720 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 66.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 66.5980 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 66.6380 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 66.6800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 66.4310 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 66.3120 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 66.2430 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 66.1350 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 66.2500 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 65.9930 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 66.1960 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 66.1770 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 66.1970 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 66.4490 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 66.5420 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 66.3740 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 66.2620 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 66.5250 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 66.1610 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 66.1960 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 66.1890 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 65.7940 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 66.2880 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 66.0950 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 65.8310 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 65.8620 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 65.8550 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 65.1430 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 65.2150 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 64.7060 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 64.6090 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 63.8650 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 63.8190 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 63.6880 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 63.6310 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 63.5150 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 63.4990 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 63.4020 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 63.5530 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 63.2090 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 62.8380 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 62.8050 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 63.0670 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 63.0890 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 62.5310 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 62.9480 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 62.9880 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 62.6740 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 62.7270 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 62.3620 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 62.4330 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 62.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 62.0160 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 61.8850 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 62.4130 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 62.9020 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 62.8890 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 63.0340 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 63.1140 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 63.0090 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 63.5380 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 63.8020 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 64.0130 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 63.9180 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 64.2220 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 64.5600 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 64.9630 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 64.3870 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 64.4210 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 64.5370 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 64.8680 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 64.7460 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 63.5510 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 63.4410 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 62.7760 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06