EUR / PHP

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

72.1510

Latest observation

2026-09-21

Change vs previous

+0.25%

1 day

+0.25%

7 days

−0.74%

30 days

+0.02%

365 days

+7.64%

30-observation volatility

+0.314%

sample standard deviation of observed daily moves

52-week low

67.0240

256 observations

52-week high

72.8150

256 observations

Low on record

60.3550

High on record

72.8150

Median

68.3650

Standard deviation

2.9338

Observations

400

Consecutive moves

1 up

Technical observations

calculated only from the recorded reference observations

SMA 20

72.1247

EMA 20

72.0083

RSI 14

53.11

MACD 12/26

0.39481

MACD signal 9

0.47734

Bollinger upper

73.1162

Bollinger lower

71.1332

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · PHP · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/PHP official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	72.1510
2026-09-18	71.9720
2026-09-17	72.0060
2026-09-10	72.6880
2026-09-09	72.8150
2026-09-08	72.5970
2026-09-07	72.8010
2026-09-04	72.8120
2026-08-31	72.3550
2026-08-28	72.4820
2026-08-27	72.0850
2026-08-26	71.9520
2026-08-25	71.9740
2026-08-24	71.9890
2026-08-21	72.1360
2026-08-20	72.1040
2026-08-19	71.7430
2026-08-18	71.5170
2026-08-17	71.3070
2026-08-14	71.0080
2026-08-13	70.7320
2026-08-12	70.6810
2026-08-11	70.5990
2026-08-10	70.1970
2026-08-07	70.2100
2026-08-06	70.1650
2026-08-05	70.1920
2026-08-04	70.2430
2026-08-04	70.2430
2026-08-03	70.2790
2026-08-03	70.2790
2026-07-31	70.3670
2026-07-31	70.3670
2026-07-30	70.6230
2026-07-30	70.6230
2026-07-29	69.8780
2026-07-29	69.8780
2026-07-28	70.0590
2026-07-28	70.0590
2026-07-27	70.2780
2026-07-27	70.2780
2026-07-24	70.3500
2026-07-24	70.3500
2026-07-23	70.3690
2026-07-22	70.4590
2026-07-21	70.4960
2026-07-20	70.4800
2026-07-17	70.4410
2026-07-16	70.6670
2026-07-15	70.3610
2026-07-14	70.3620
2026-07-13	70.3480
2026-07-10	70.3780
2026-07-09	70.4380
2026-07-08	70.1990
2026-07-07	70.2360
2026-07-06	70.2270
2026-07-03	70.3390
2026-07-02	70.1910
2026-07-01	70.1700
2026-06-30	69.9110
2026-06-29	69.7860
2026-06-26	69.8950
2026-06-25	69.3950
2026-06-24	69.6050
2026-06-23	69.5510
2026-06-22	69.9240
2026-06-19	69.6450
2026-06-18	69.4920
2026-06-17	70.0540
2026-06-16	69.9250
2026-06-15	70.0280
2026-06-12	70.3150
2026-06-11	70.7600
2026-06-10	70.8320
2026-06-09	71.1570
2026-06-08	71.1930
2026-06-05	71.5320
2026-06-04	71.6870
2026-06-03	71.7370
2026-06-02	71.8320
2026-06-01	71.9160
2026-05-29	71.6940
2026-05-28	71.5100
2026-05-27	71.5150
2026-05-26	71.6070
2026-05-25	71.3550
2026-05-22	71.4500
2026-05-21	71.4470
2026-05-20	71.5680
2026-05-19	71.7200
2026-05-18	71.8510
2026-05-15	71.7380
2026-05-14	71.9980
2026-05-13	71.9250
2026-05-12	72.1520
2026-05-11	71.6830
2026-05-08	71.1360
2026-05-07	71.0610
2026-05-06	71.4630
2026-05-05	71.9950
2026-05-04	72.1230
2026-04-30	71.9180
2026-04-29	72.1110
2026-04-28	71.5800
2026-04-27	71.3850
2026-04-24	71.0390
2026-04-23	70.6510
2026-04-22	70.5780
2026-04-21	70.4070
2026-04-20	70.4110
2026-04-17	70.8650
2026-04-16	70.6660
2026-04-15	70.7940
2026-04-14	70.5780
2026-04-13	70.3560
2026-04-10	70.0880
2026-04-09	69.8830
2026-04-08	69.5310
2026-04-07	69.6280
2026-04-02	69.8600
2026-04-01	69.8450
2026-03-31	69.7800
2026-03-30	69.7180
2026-03-27	69.7520
2026-03-26	69.4820
2026-03-25	69.6260
2026-03-24	69.3950
2026-03-23	69.1620
2026-03-20	69.1800
2026-03-19	69.1120
2026-03-18	69.0010
2026-03-17	68.6770
2026-03-16	68.5790
2026-03-13	68.3010
2026-03-12	68.6220
2026-03-11	68.6220
2026-03-10	68.7030
2026-03-09	68.7790
2026-03-06	68.5250
2026-03-05	68.1100
2026-03-04	68.1110
2026-03-03	67.8530
2026-03-02	68.1350
2026-02-27	68.0950
2026-02-26	68.0730
2026-02-25	67.8300
2026-02-24	68.0270
2026-02-23	67.9130
2026-02-20	68.4280
2026-02-19	68.2250
2026-02-18	68.5510
2026-02-17	68.3950
2026-02-16	68.7220
2026-02-13	68.6300
2026-02-12	68.8940
2026-02-11	69.3470
2026-02-10	69.6050
2026-02-09	69.5160
2026-02-06	69.0470
2026-02-05	69.2990
2026-02-04	69.7210
2026-02-03	69.7320
2026-02-02	69.7540
2026-01-30	70.2110
2026-01-29	70.6060
2026-01-28	70.3530
2026-01-27	70.4340
2026-01-26	70.0170
2026-01-23	69.3680
2026-01-22	69.2270
2026-01-21	69.5370
2026-01-20	69.5270
2026-01-19	69.1390
2026-01-16	68.9950
2026-01-15	69.1820
2026-01-14	69.2820
2026-01-13	69.2910
2026-01-12	69.3800
2026-01-09	68.9350
2026-01-08	69.0730
2026-01-07	69.3050
2026-01-06	69.3170
2026-01-05	68.9100
2026-01-02	68.9750
2025-12-31	69.2660
2025-12-30	69.1660
2025-12-29	69.2600
2025-12-24	69.2690
2025-12-23	69.3300
2025-12-22	68.9630
2025-12-19	68.7460
2025-12-18	68.6810
2025-12-17	68.7720
2025-12-16	69.0490
2025-12-15	69.3000
2025-12-12	69.2810
2025-12-11	69.1150
2025-12-10	68.9720
2025-12-09	69.0430
2025-12-08	68.9200
2025-12-05	68.7190
2025-12-04	68.8680
2025-12-03	68.8000
2025-12-02	68.1400
2025-12-01	68.1100
2025-11-28	67.8530
2025-11-27	68.0890
2025-11-26	68.1030
2025-11-25	67.9740
2025-11-24	67.8040
2025-11-21	67.8170
2025-11-20	67.9880
2025-11-19	68.2060
2025-11-18	68.1820
2025-11-17	68.3550
2025-11-14	68.6950
2025-11-13	68.4180
2025-11-12	68.4760
2025-11-11	68.2550
2025-11-10	68.2040
2025-11-07	68.3790
2025-11-06	67.8380
2025-11-05	67.5720
2025-11-04	67.3520
2025-11-03	67.7580
2025-10-31	67.8350
2025-10-30	68.0810
2025-10-29	68.3160
2025-10-28	68.8340
2025-10-27	68.5420
2025-10-24	68.0830
2025-10-23	67.9600
2025-10-22	67.4770
2025-10-21	67.7610
2025-10-20	67.7980
2025-10-17	67.9310
2025-10-16	67.6420
2025-10-15	67.5800
2025-10-14	67.2880
2025-10-13	67.4350
2025-10-10	67.4190
2025-10-09	67.5530
2025-10-08	67.4580
2025-10-07	67.8170
2025-10-06	68.1150
2025-10-03	67.9550
2025-10-02	68.3140
2025-10-01	68.1460
2025-09-30	68.3750
2025-09-29	68.1990
2025-09-26	67.8840
2025-09-25	68.2990
2025-09-24	67.5680
2025-09-23	67.5260
2025-09-22	67.0240
2025-09-19	67.0320
2025-09-18	67.4410
2025-09-17	67.3000
2025-09-16	67.2070
2025-09-15	67.2720
2025-09-12	66.9430
2025-09-11	66.8120
2025-09-10	66.8750
2025-09-09	66.8210
2025-09-08	66.5550
2025-09-05	66.4900
2025-09-04	66.5030
2025-09-03	66.7870
2025-09-02	66.7620
2025-09-01	66.9850
2025-08-29	66.6870
2025-08-28	66.5350
2025-08-27	66.3750
2025-08-26	66.3950
2025-08-25	66.2730
2025-08-22	66.0910
2025-08-21	66.4510
2025-08-20	66.4400
2025-08-19	66.7600
2025-08-18	66.5220
2025-08-15	66.7430
2025-08-14	66.5040
2025-08-13	66.3400
2025-08-12	66.2570
2025-08-11	66.3080
2025-08-08	66.2910
2025-08-07	66.5980
2025-08-06	66.7060
2025-08-05	66.5790
2025-08-04	66.3250
2025-08-01	66.3170
2025-07-31	66.7700
2025-07-30	66.3470
2025-07-29	66.1490
2025-07-28	66.6840
2025-07-25	66.9720
2025-07-24	66.6100
2025-07-23	66.5980
2025-07-22	66.6380
2025-07-21	66.6800
2025-07-18	66.4310
2025-07-17	66.3120
2025-07-16	66.2430
2025-07-15	66.1350
2025-07-14	66.2500
2025-07-11	65.9930
2025-07-10	66.1960
2025-07-09	66.1770
2025-07-08	66.1970
2025-07-07	66.4490
2025-07-04	66.5420
2025-07-03	66.3740
2025-07-02	66.2620
2025-07-01	66.5250
2025-06-30	66.1610
2025-06-27	66.1960
2025-06-26	66.1890
2025-06-25	65.7940
2025-06-24	66.2880
2025-06-23	66.0950
2025-06-20	65.8310
2025-06-19	65.8620
2025-06-18	65.8550
2025-06-17	65.1430
2025-06-16	65.2150
2025-06-13	64.7060
2025-06-12	64.6090
2025-06-11	63.8650
2025-06-10	63.8190
2025-06-09	63.6880
2025-06-06	63.6310
2025-06-05	63.5150
2025-06-04	63.4990
2025-06-03	63.4020
2025-06-02	63.5530
2025-05-30	63.2090
2025-05-29	62.8380
2025-05-28	62.8050
2025-05-27	63.0670
2025-05-26	63.0890
2025-05-23	62.5310
2025-05-22	62.9480
2025-05-21	62.9880
2025-05-20	62.6740
2025-05-19	62.7270
2025-05-16	62.3620
2025-05-15	62.4330
2025-05-14	62.6400
2025-05-13	62.0160
2025-05-12	61.8850
2025-05-09	62.4130
2025-05-08	62.9020
2025-05-07	62.8890
2025-05-06	63.0340
2025-05-05	63.1140
2025-05-02	63.0090
2025-04-30	63.5380
2025-04-29	63.8020
2025-04-28	64.0130
2025-04-25	63.9180
2025-04-24	64.2220
2025-04-23	64.5600
2025-04-22	64.9630
2025-04-17	64.3870
2025-04-16	64.4210
2025-04-15	64.5370
2025-04-14	64.8680
2025-04-11	64.7460
2025-04-10	63.5510
2025-04-09	63.4410
2025-04-08	62.7760
2025-04-07	62.9400
2025-04-04	63.2940
2025-04-03	63.2950
2025-04-02	61.8060
2025-04-01	61.7940
2025-03-31	61.9190
2025-03-28	61.9470
2025-03-27	61.9110
2025-03-26	62.2600
2025-03-25	62.2760
2025-03-24	62.0670
2025-03-21	62.0040
2025-03-20	62.0080
2025-03-19	62.3510
2025-03-18	62.5410
2025-03-17	62.4790
2025-03-14	62.3720
2025-03-13	62.2380
2025-03-12	62.4490
2025-03-11	62.5180
2025-03-10	62.2610
2025-03-07	62.1290
2025-03-06	61.9240
2025-03-05	61.3830
2025-03-04	60.7970
2025-03-03	60.4360
2025-02-28	60.3550
2025-02-27	60.6320

Source: ECB Euro Foreign Exchange Reference Rates