CURRENCIES · DAILY REFERENCE
EUR/NZD
Euro / New Zealand dollar
2.0141 +0.88% vs previous publication
EUR / NZD · FX_IDC:EURNZDSIMULATED MARKET STREAM · 1D
1.8352+0.09%selected observation window
- Window high
- 1.84661
- Window low
- 1.81538
- Known quantity
- 178,018,410
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
2.0141
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.88%
1 day
+0.88%
7 days
+1.60%
30 days
+0.82%
365 days
−1.04%
30-observation volatility
+0.455%
sample standard deviation of observed daily moves
52-week low
1.9491
251 observations
52-week high
2.0603
251 observations
Low on record
1.8858
High on record
2.0603
Median
1.9785
Standard deviation
0.0385
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
1.9851
EMA 20
1.9884
RSI 14
69.59
MACD 12/26
0.00347
MACD signal 9
0.00019
Bollinger upper
2.0129
Bollinger lower
1.9574
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 2.0141 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 1.9966 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 1.9988 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 1.9876 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 1.9934 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 1.9823 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 1.9817 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 1.9833 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 1.9552 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 1.9695 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 1.9682 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 1.9724 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 1.9735 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 1.9748 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 1.9792 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 1.9868 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 2.0012 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 1.9941 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 1.9931 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 1.9968 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 1.9961 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 2.0014 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 1.9977 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 2.0061 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 2.0038 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 2.0002 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 2.0121 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 2.0115 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 2.0035 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 2.0068 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 1.9993 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 1.9940 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 1.9903 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 1.9877 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 1.9780 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 1.9755 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 1.9599 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 1.9585 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 1.9566 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 1.9582 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 1.9547 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 1.9567 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 1.9541 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 1.9657 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 1.9738 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 1.9672 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 1.9593 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 1.9642 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 1.9735 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 1.9675 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 1.9626 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 1.9613 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 1.9646 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 1.9619 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 1.9680 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 1.9568 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 1.9568 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 1.9636 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 1.9636 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 1.9589 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 1.9589 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 1.9646 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 1.9646 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 1.9709 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 1.9709 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 1.9693 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 1.9693 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 1.9663 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 1.9663 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 1.9656 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 1.9656 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 1.9689 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 1.9608 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 1.9533 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 1.9520 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 1.9609 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 1.9583 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 1.9608 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 1.9662 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 1.9770 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 1.9808 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 1.9916 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 2.0019 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 2.0088 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 2.0079 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 2.0049 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 2.0101 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 2.0069 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 2.0136 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 2.0175 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 2.0181 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 2.0115 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 2.0096 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 2.0065 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 1.9991 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 1.9967 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 1.9889 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 1.9952 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 1.9906 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 1.9882 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 1.9860 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 1.9940 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 1.9879 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 1.9810 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 1.9792 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 1.9806 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 1.9791 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 1.9695 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 1.9618 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 1.9558 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 1.9491 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 1.9713 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 1.9774 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 1.9913 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 1.9820 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 1.9817 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 1.9802 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 1.9841 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 1.9880 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 1.9858 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 1.9908 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 1.9734 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 1.9749 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 1.9743 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 1.9785 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 1.9735 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 1.9686 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 1.9713 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 1.9876 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 1.9874 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 1.9957 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 1.9981 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 1.9905 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 1.9851 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 1.9939 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 1.9861 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 1.9866 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 1.9907 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 2.0003 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 2.0032 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 1.9986 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 1.9978 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 1.9992 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 2.0081 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 2.0034 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 2.0019 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 2.0055 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 2.0267 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 2.0191 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 2.0102 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 2.0061 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 2.0068 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 2.0019 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 1.9958 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 1.9921 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 1.9895 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 1.9836 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 1.9723 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 1.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 1.9763 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 1.9693 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 1.9647 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 1.9691 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 1.9588 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 1.9571 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 1.9596 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 1.9563 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 1.9687 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 1.9623 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 1.9674 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 1.9688 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 1.9709 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 1.9731 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 1.9721 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 1.9727 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 1.9783 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 1.9750 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 1.9763 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 1.9728 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 1.9730 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 1.9623 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 1.9623 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 1.9693 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 1.9588 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 1.9637 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 1.9687 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 1.9685 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 1.9673 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 1.9676 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 1.9602 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 1.9532 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 1.9705 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 1.9660 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 1.9689 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 1.9859 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 1.9907 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 1.9877 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 1.9855 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 1.9910 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 2.0019 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 2.0098 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 2.0098 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 2.0179 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 2.0246 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 2.0303 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 2.0231 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 2.0270 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 2.0339 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 2.0313 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 2.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 2.0232 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 2.0296 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 2.0317 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 2.0380 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 2.0278 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 2.0295 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 2.0197 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 2.0189 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 2.0283 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 2.0410 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 2.0324 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 2.0294 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 2.0346 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 2.0290 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 2.0189 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 2.0155 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 2.0126 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 2.0111 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 2.0130 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 2.0158 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 2.0236 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 2.0292 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 2.0294 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 2.0257 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 2.0247 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 2.0277 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 2.0395 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 2.0603 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 2.0531 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 2.0560 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 2.0508 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 2.0585 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 2.0459 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 2.0464 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 2.0489 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 2.0507 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 2.0432 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 2.0478 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 2.0511 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 2.0569 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 2.0353 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 2.0349 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 2.0299 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 2.0156 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 2.0212 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 2.0164 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 2.0119 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 2.0175 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 2.0186 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 2.0214 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 2.0184 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 2.0185 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 2.0287 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 2.0349 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 2.0380 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 2.0309 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 2.0309 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 2.0309 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 2.0220 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 2.0110 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 2.0097 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 2.0130 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 2.0091 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 2.0060 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 2.0122 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 2.0163 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 2.0184 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 2.0257 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 2.0270 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 2.0257 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 2.0200 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 2.0139 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 2.0113 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 2.0104 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 2.0029 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 2.0029 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 1.9786 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 1.9759 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 1.9723 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 1.9702 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 1.9713 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 1.9704 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 1.9741 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 1.9761 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 1.9901 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 1.9887 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 1.9857 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 1.9892 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 1.9863 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 1.9811 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 1.9871 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 1.9894 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 1.9903 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 1.9928 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 1.9978 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 1.9986 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 1.9983 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 1.9713 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 1.9665 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 1.9717 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 1.9649 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 1.9569 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 1.9605 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 1.9597 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 1.9562 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 1.9560 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 1.9567 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 1.9584 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 1.9544 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 1.9456 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 1.9375 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 1.9391 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 1.9398 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 1.9487 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 1.9496 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 1.9427 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 1.9409 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 1.9629 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 1.9536 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 1.9493 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 1.9587 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 1.9527 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 1.9474 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 1.9517 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 1.9447 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 1.9476 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 1.9544 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 1.9499 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 1.9552 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 1.9413 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 1.9420 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 1.9402 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 1.9324 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 1.9334 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 1.9318 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 1.9332 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 1.9272 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 1.9244 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 1.9454 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 1.9229 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 1.9192 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 1.9096 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 1.9040 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 1.9113 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 1.9167 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 1.9160 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 1.8973 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 1.8883 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 1.8874 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 1.8936 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 1.8889 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 1.8926 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 1.8997 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 1.8972 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 1.9017 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 1.8901 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 1.8974 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 1.9078 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 1.8926 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 1.9012 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 1.9147 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 1.9067 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 1.9035 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 1.9048 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 1.8987 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 1.9037 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 1.8869 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 1.8858 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 1.8902 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 1.9095 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 1.9065 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 1.8979 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 1.8925 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 1.8948 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 1.9078 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 1.9219 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 1.9106 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 1.9094 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 1.9063 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 1.9026 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 1.9063 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 1.9141 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 1.9118 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 1.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 1.9104 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 1.9430 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 1.9576 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 1.9428 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 1.9878 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 1.9534 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06