CURRENCIES · DAILY REFERENCE
EUR/NOK
Euro / Norwegian krone
10.5260 +0.86% vs previous publication
EUR / NOK · FX_IDC:EURNOKSIMULATED MARKET STREAM · 1D
11.42−0.44%selected observation window
- Window high
- 11.59845
- Window low
- 11.38879
- Known quantity
- 184,873,390
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
10.5260
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.86%
1 day
+0.86%
7 days
+2.08%
30 days
−1.74%
365 days
−10.24%
30-observation volatility
+0.444%
sample standard deviation of observed daily moves
52-week low
10.3120
251 observations
52-week high
11.9858
251 observations
Low on record
10.3120
High on record
12.1195
Median
11.4860
Standard deviation
0.4331
Observations
400
Consecutive moves
3 up
Technical observations
calculated only from the recorded reference observationsSMA 20
10.4840
EMA 20
10.4893
RSI 14
50.14
MACD 12/26
-0.08895
MACD signal 9
-0.10465
Bollinger upper
10.7270
Bollinger lower
10.2410
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | NO | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 10.5260 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 10.4365 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 10.3970 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 10.3185 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 10.3775 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 10.3120 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 10.3315 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 10.3475 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 10.3885 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 10.4545 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 10.4665 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 10.4880 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 10.5120 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 10.5245 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 10.5555 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 10.6240 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 10.6520 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 10.6035 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 10.6685 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 10.6955 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 10.7155 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 10.7170 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 10.7120 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 10.7780 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 10.7575 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 10.8315 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 10.8750 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 10.9015 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 10.8130 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 10.8095 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 10.8250 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 10.7635 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 10.6975 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 10.7450 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 10.7740 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 10.8035 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 10.8320 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 10.8595 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 10.8770 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 10.8845 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 10.8920 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 10.8645 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 10.8675 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 10.9025 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 10.9105 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 10.9025 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 10.9235 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 10.9325 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 10.9860 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 10.9360 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 10.9705 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 10.9860 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 10.9750 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 11.0003 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 10.9835 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 10.9925 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 10.9925 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 10.9965 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 10.9965 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 10.9420 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 10.9420 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 10.9758 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 10.9758 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 10.9980 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 10.9980 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 11.0055 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 11.0055 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 10.9845 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 10.9845 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 10.8880 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 10.8880 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 10.9525 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 10.9470 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 10.9870 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 11.0420 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 11.0390 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 11.0640 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 11.0960 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 11.0770 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 11.1595 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 11.1485 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 11.1305 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 11.1360 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 11.2140 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 11.2340 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 11.2690 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 11.2885 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 11.3125 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 11.3105 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 11.3295 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 11.3035 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 11.2175 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 11.1570 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 11.1430 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 11.0740 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 11.1045 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 11.1050 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 11.0080 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 11.0465 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 11.0555 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 11.0255 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 10.9895 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 10.9520 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 10.9345 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 10.9165 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 10.8445 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 10.8445 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 10.7935 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 10.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 10.7885 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 10.7735 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 10.7940 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 10.7970 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 10.7720 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 10.7660 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 10.7295 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 10.7075 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 10.7640 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 10.7635 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 10.8005 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 10.8450 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 10.7980 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 10.7415 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 10.7710 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 10.8275 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 10.8215 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 10.8675 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 10.8980 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 10.8055 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 10.8280 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 10.9123 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 10.8620 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 10.8875 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 10.8830 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 10.9525 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 10.9130 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 10.9120 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 10.9670 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 10.9745 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 11.0170 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 11.0480 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 11.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 11.1010 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 11.0980 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 11.1165 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 11.1265 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 11.1535 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 11.1830 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 11.2285 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 11.2080 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 11.2125 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 11.1980 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 11.1885 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 11.1265 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 11.2855 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 11.2305 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 11.2850 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 11.0290 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 10.9960 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 11.0205 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 11.0730 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 11.1490 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 11.1590 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 11.1575 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 11.1700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 11.1470 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 11.1545 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 11.1725 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 11.2140 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 11.2385 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 11.2485 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 11.1910 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 11.2085 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 11.2930 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 11.2955 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 11.2575 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 11.2585 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 11.2540 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 11.2530 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 11.2285 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 11.2815 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 11.2665 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 11.3260 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 11.2535 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 11.2650 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 11.3115 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 11.4290 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 11.4695 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 11.4740 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 11.3995 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 11.4220 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 11.4655 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 11.3885 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 11.4180 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 11.5230 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 11.5670 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 11.6015 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 11.5420 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 11.5760 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 11.6365 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 11.7155 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 11.7295 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 11.7203 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 11.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 11.7330 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 11.7560 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 11.7445 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 11.7765 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 11.7935 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 11.7585 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 11.7285 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 11.7795 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 11.7985 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 11.8430 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 11.8260 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 11.8270 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 11.8040 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 11.8490 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 11.8875 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 11.9150 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 11.9545 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 11.9858 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 11.9850 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 11.9075 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 11.8560 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 11.8250 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 11.8090 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 11.7845 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 11.7860 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 11.7550 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 11.7820 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 11.7580 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 11.7890 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 11.7710 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 11.7645 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 11.8030 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 11.8468 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 11.8480 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 11.7945 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 11.7940 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 11.7405 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 11.7480 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 11.7333 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 11.7005 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 11.7285 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 11.6740 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 11.6495 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 11.6605 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 11.6885 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 11.7800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 11.7265 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 11.7490 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 11.7265 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 11.6480 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 11.6485 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 11.6648 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 11.6385 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 11.6335 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 11.6320 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 11.6185 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 11.5829 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 11.6430 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 11.6693 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 11.7415 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 11.7293 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 11.7340 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 11.7225 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 11.7725 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 11.6790 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 11.6775 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 11.6240 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 11.6125 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 11.6025 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 11.6210 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 11.6745 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 11.6750 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 11.6580 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 11.7265 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 11.6775 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 11.7105 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 11.6890 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 11.6880 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 11.6720 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 11.7025 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 11.6705 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 11.5870 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 11.6260 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 11.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 11.5565 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 11.5845 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 11.6120 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 11.6195 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 11.7105 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 11.7125 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 11.7505 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 11.7530 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 11.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 11.6740 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 11.7315 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 11.7465 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 11.7480 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 11.7860 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 11.8360 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 11.8085 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 11.8325 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 11.8505 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 11.9505 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 11.9280 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 11.8840 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 11.8960 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 11.9215 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 11.9440 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 11.8938 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 11.9050 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 11.9540 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 11.8903 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 11.8515 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 11.8570 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 11.8745 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 11.8128 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 11.7740 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 11.7795 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 11.8165 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 11.8625 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 11.8995 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 11.8765 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 11.8415 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 11.8845 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 11.8660 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 11.8335 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 11.9675 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 11.9460 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 11.8715 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 11.8030 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 11.8305 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 11.8030 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 11.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 11.8295 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 11.8755 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 11.8470 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 11.8750 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 11.8780 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 11.8445 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 11.8345 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 11.7920 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 11.8125 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 11.7820 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 11.7130 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 11.6635 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 11.5980 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 11.5315 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 11.4435 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 11.4175 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 11.4670 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 11.4435 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 11.5740 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 11.5660 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 11.5073 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 11.5090 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 11.5240 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 11.5265 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 11.5185 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 11.5330 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 11.5100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 11.5408 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 11.4880 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 11.4945 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 11.5060 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 11.4840 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 11.5220 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 11.5155 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 11.4840 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 11.5955 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 11.5955 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 11.6350 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 11.6500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 11.5715 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 11.5733 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 11.5960 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 11.6725 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 11.6880 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 11.6715 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 11.7015 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 11.7885 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 11.7585 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 11.8090 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 11.8045 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 11.8615 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 11.8415 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 11.8285 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 11.8910 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 11.8885 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 11.9655 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 12.0725 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 11.9726 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 12.0205 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 12.1005 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 11.9815 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 12.1195 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 11.9505 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06