EUR / NOK

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

10.8095

Latest observation

2026-09-18

Change vs previous

−0.14%

1 day

−0.14%

7 days

+0.43%

30 days

−0.93%

365 days

−6.71%

30-observation volatility

+0.283%

sample standard deviation of observed daily moves

52-week low

10.6975

257 observations

52-week high

11.9858

257 observations

Low on record

10.6975

High on record

12.1195

Median

11.5414

Standard deviation

0.3743

Observations

400

Consecutive moves

1 down

Technical observations

calculated only from the recorded reference observations

SMA 20

10.8526

EMA 20

10.8435

RSI 14

42.12

MACD 12/26

-0.05068

MACD signal 9

-0.04894

Bollinger upper

10.9950

Bollinger lower

10.7102

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
NOK	Norges Bank Policy Rate	4.2500%	2026-09-17	Source: Norges Bank Policy Rate
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
NOK	Norges Bank Policy Rate	4.2500%	2026-09-16	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-15	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-14	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-11	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-10	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-09	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-08	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-07	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-04	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-03	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-02	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-09-01	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-31	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-28	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-27	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-26	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-25	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-24	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-21	Source: Norges Bank Policy Rate
NOK	Norges Bank Policy Rate	4.2500%	2026-08-20	Source: Norges Bank Policy Rate

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	NO	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS
Boris Vujčić: Listening to households: expectations, behaviour and monetary policy	2026-09-01	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Central banks on-chain	2026-08-28	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · NOK · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/NOK official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-18	10.8095
2026-09-17	10.8250
2026-09-10	10.7635
2026-09-09	10.6975
2026-09-08	10.7450
2026-09-07	10.7740
2026-09-04	10.8035
2026-08-31	10.8320
2026-08-28	10.8595
2026-08-27	10.8770
2026-08-26	10.8845
2026-08-25	10.8920
2026-08-24	10.8645
2026-08-21	10.8675
2026-08-20	10.9025
2026-08-19	10.9105
2026-08-18	10.9025
2026-08-17	10.9235
2026-08-14	10.9325
2026-08-13	10.9860
2026-08-12	10.9360
2026-08-11	10.9705
2026-08-10	10.9860
2026-08-07	10.9750
2026-08-06	11.0003
2026-08-05	10.9835
2026-08-04	10.9925
2026-08-04	10.9925
2026-08-03	10.9965
2026-08-03	10.9965
2026-07-31	10.9420
2026-07-31	10.9420
2026-07-30	10.9758
2026-07-30	10.9758
2026-07-29	10.9980
2026-07-29	10.9980
2026-07-28	11.0055
2026-07-28	11.0055
2026-07-27	10.9845
2026-07-27	10.9845
2026-07-24	10.8880
2026-07-24	10.8880
2026-07-23	10.9525
2026-07-22	10.9470
2026-07-21	10.9870
2026-07-20	11.0420
2026-07-17	11.0390
2026-07-16	11.0640
2026-07-15	11.0960
2026-07-14	11.0770
2026-07-13	11.1595
2026-07-10	11.1485
2026-07-09	11.1305
2026-07-08	11.1360
2026-07-07	11.2140
2026-07-06	11.2340
2026-07-03	11.2690
2026-07-02	11.2885
2026-07-01	11.3125
2026-06-30	11.3105
2026-06-29	11.3295
2026-06-26	11.3035
2026-06-25	11.2175
2026-06-24	11.1570
2026-06-23	11.1430
2026-06-22	11.0740
2026-06-19	11.1045
2026-06-18	11.1050
2026-06-17	11.0080
2026-06-16	11.0465
2026-06-15	11.0555
2026-06-12	11.0255
2026-06-11	10.9895
2026-06-10	10.9520
2026-06-09	10.9345
2026-06-08	10.9165
2026-06-05	10.8445
2026-06-04	10.8445
2026-06-03	10.7935
2026-06-02	10.8000
2026-06-01	10.7885
2026-05-29	10.7735
2026-05-28	10.7940
2026-05-27	10.7970
2026-05-26	10.7720
2026-05-25	10.7660
2026-05-22	10.7295
2026-05-21	10.7075
2026-05-20	10.7640
2026-05-19	10.7635
2026-05-18	10.8005
2026-05-15	10.8450
2026-05-14	10.7980
2026-05-13	10.7415
2026-05-12	10.7710
2026-05-11	10.8275
2026-05-08	10.8215
2026-05-07	10.8675
2026-05-06	10.8980
2026-05-05	10.8055
2026-05-04	10.8280
2026-04-30	10.9123
2026-04-29	10.8620
2026-04-28	10.8875
2026-04-27	10.8830
2026-04-24	10.9525
2026-04-23	10.9130
2026-04-22	10.9120
2026-04-21	10.9670
2026-04-20	10.9745
2026-04-17	11.0170
2026-04-16	11.0480
2026-04-15	11.1200
2026-04-14	11.1010
2026-04-13	11.0980
2026-04-10	11.1165
2026-04-09	11.1265
2026-04-08	11.1535
2026-04-07	11.1830
2026-04-02	11.2285
2026-04-01	11.2080
2026-03-31	11.2125
2026-03-30	11.1980
2026-03-27	11.1885
2026-03-26	11.1265
2026-03-25	11.2855
2026-03-24	11.2305
2026-03-23	11.2850
2026-03-20	11.0290
2026-03-19	10.9960
2026-03-18	11.0205
2026-03-17	11.0730
2026-03-16	11.1490
2026-03-13	11.1590
2026-03-12	11.1575
2026-03-11	11.1700
2026-03-10	11.1470
2026-03-09	11.1545
2026-03-06	11.1725
2026-03-05	11.2140
2026-03-04	11.2385
2026-03-03	11.2485
2026-03-02	11.1910
2026-02-27	11.2085
2026-02-26	11.2930
2026-02-25	11.2955
2026-02-24	11.2575
2026-02-23	11.2585
2026-02-20	11.2540
2026-02-19	11.2530
2026-02-18	11.2285
2026-02-17	11.2815
2026-02-16	11.2665
2026-02-13	11.3260
2026-02-12	11.2535
2026-02-11	11.2650
2026-02-10	11.3115
2026-02-09	11.4290
2026-02-06	11.4695
2026-02-05	11.4740
2026-02-04	11.3995
2026-02-03	11.4220
2026-02-02	11.4655
2026-01-30	11.3885
2026-01-29	11.4180
2026-01-28	11.5230
2026-01-27	11.5670
2026-01-26	11.6015
2026-01-23	11.5420
2026-01-22	11.5760
2026-01-21	11.6365
2026-01-20	11.7155
2026-01-19	11.7295
2026-01-16	11.7203
2026-01-15	11.7200
2026-01-14	11.7330
2026-01-13	11.7560
2026-01-12	11.7445
2026-01-09	11.7765
2026-01-08	11.7935
2026-01-07	11.7585
2026-01-06	11.7285
2026-01-05	11.7795
2026-01-02	11.7985
2025-12-31	11.8430
2025-12-30	11.8260
2025-12-29	11.8270
2025-12-24	11.8040
2025-12-23	11.8490
2025-12-22	11.8875
2025-12-19	11.9150
2025-12-18	11.9545
2025-12-17	11.9858
2025-12-16	11.9850
2025-12-15	11.9075
2025-12-12	11.8560
2025-12-11	11.8250
2025-12-10	11.8090
2025-12-09	11.7845
2025-12-08	11.7860
2025-12-05	11.7550
2025-12-04	11.7820
2025-12-03	11.7580
2025-12-02	11.7890
2025-12-01	11.7710
2025-11-28	11.7645
2025-11-27	11.8030
2025-11-26	11.8468
2025-11-25	11.8480
2025-11-24	11.7945
2025-11-21	11.7940
2025-11-20	11.7405
2025-11-19	11.7480
2025-11-18	11.7333
2025-11-17	11.7005
2025-11-14	11.7285
2025-11-13	11.6740
2025-11-12	11.6495
2025-11-11	11.6605
2025-11-10	11.6885
2025-11-07	11.7800
2025-11-06	11.7265
2025-11-05	11.7490
2025-11-04	11.7265
2025-11-03	11.6480
2025-10-31	11.6485
2025-10-30	11.6648
2025-10-29	11.6385
2025-10-28	11.6335
2025-10-27	11.6320
2025-10-24	11.6185
2025-10-23	11.5829
2025-10-22	11.6430
2025-10-21	11.6693
2025-10-20	11.7415
2025-10-17	11.7293
2025-10-16	11.7340
2025-10-15	11.7225
2025-10-14	11.7725
2025-10-13	11.6790
2025-10-10	11.6775
2025-10-09	11.6240
2025-10-08	11.6125
2025-10-07	11.6025
2025-10-06	11.6210
2025-10-03	11.6745
2025-10-02	11.6750
2025-10-01	11.6580
2025-09-30	11.7265
2025-09-29	11.6775
2025-09-26	11.7105
2025-09-25	11.6890
2025-09-24	11.6880
2025-09-23	11.6720
2025-09-22	11.7025
2025-09-19	11.6705
2025-09-18	11.5870
2025-09-17	11.6260
2025-09-16	11.5900
2025-09-15	11.5565
2025-09-12	11.5845
2025-09-11	11.6120
2025-09-10	11.6195
2025-09-09	11.7105
2025-09-08	11.7125
2025-09-05	11.7505
2025-09-04	11.7530
2025-09-03	11.7000
2025-09-02	11.6740
2025-09-01	11.7315
2025-08-29	11.7465
2025-08-28	11.7480
2025-08-27	11.7860
2025-08-26	11.8360
2025-08-25	11.8085
2025-08-22	11.8325
2025-08-21	11.8505
2025-08-20	11.9505
2025-08-19	11.9280
2025-08-18	11.8840
2025-08-15	11.8960
2025-08-14	11.9215
2025-08-13	11.9440
2025-08-12	11.8938
2025-08-11	11.9050
2025-08-08	11.9540
2025-08-07	11.8903
2025-08-06	11.8515
2025-08-05	11.8570
2025-08-04	11.8745
2025-08-01	11.8128
2025-07-31	11.7740
2025-07-30	11.7795
2025-07-29	11.8165
2025-07-28	11.8625
2025-07-25	11.8995
2025-07-24	11.8765
2025-07-23	11.8415
2025-07-22	11.8845
2025-07-21	11.8660
2025-07-18	11.8335
2025-07-17	11.9675
2025-07-16	11.9460
2025-07-15	11.8715
2025-07-14	11.8030
2025-07-11	11.8305
2025-07-10	11.8030
2025-07-09	11.8300
2025-07-08	11.8295
2025-07-07	11.8755
2025-07-04	11.8470
2025-07-03	11.8750
2025-07-02	11.8780
2025-07-01	11.8445
2025-06-30	11.8345
2025-06-27	11.7920
2025-06-26	11.8125
2025-06-25	11.7820
2025-06-24	11.7130
2025-06-23	11.6635
2025-06-20	11.5980
2025-06-19	11.5315
2025-06-18	11.4435
2025-06-17	11.4175
2025-06-16	11.4670
2025-06-13	11.4435
2025-06-12	11.5740
2025-06-11	11.5660
2025-06-10	11.5073
2025-06-09	11.5090
2025-06-06	11.5240
2025-06-05	11.5265
2025-06-04	11.5185
2025-06-03	11.5330
2025-06-02	11.5100
2025-05-30	11.5408
2025-05-29	11.4880
2025-05-28	11.4945
2025-05-27	11.5060
2025-05-26	11.4840
2025-05-23	11.5220
2025-05-22	11.5155
2025-05-21	11.4840
2025-05-20	11.5955
2025-05-19	11.5955
2025-05-16	11.6350
2025-05-15	11.6500
2025-05-14	11.5715
2025-05-13	11.5733
2025-05-12	11.5960
2025-05-09	11.6725
2025-05-08	11.6880
2025-05-07	11.6715
2025-05-06	11.7015
2025-05-05	11.7885
2025-05-02	11.7585
2025-04-30	11.8090
2025-04-29	11.8045
2025-04-28	11.8615
2025-04-25	11.8415
2025-04-24	11.8285
2025-04-23	11.8910
2025-04-22	11.8885
2025-04-17	11.9655
2025-04-16	12.0725
2025-04-15	11.9726
2025-04-14	12.0205
2025-04-11	12.1005
2025-04-10	11.9815
2025-04-09	12.1195
2025-04-08	11.9505
2025-04-07	11.9545
2025-04-04	11.6815
2025-04-03	11.4235
2025-04-02	11.2745
2025-04-01	11.3180
2025-03-31	11.4130
2025-03-28	11.2940
2025-03-27	11.3435
2025-03-26	11.3585
2025-03-25	11.3090
2025-03-24	11.3795
2025-03-21	11.4010
2025-03-20	11.5025
2025-03-19	11.5050
2025-03-18	11.5280
2025-03-17	11.5283
2025-03-14	11.6200
2025-03-13	11.5975
2025-03-12	11.6085
2025-03-11	11.6340
2025-03-10	11.6705
2025-03-07	11.7590
2025-03-06	11.7160
2025-03-05	11.8200
2025-03-04	11.8080
2025-03-03	11.6950
2025-02-28	11.7245
2025-02-27	11.7015
2025-02-26	11.6895

Source: ECB Euro Foreign Exchange Reference Rates