CURRENCIES · DAILY REFERENCE
EUR/MXN
Euro / MXN
20.8828 +0.08% vs previous publication
EUR / MXN · FX_IDC:EURMXNSIMULATED MARKET STREAM · 1D
18.59−0.28%selected observation window
- Window high
- 18.78982
- Window low
- 18.44198
- Known quantity
- 184,381,010
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
20.8828
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.08%
1 day
+0.08%
7 days
−1.14%
30 days
+3.26%
365 days
−2.51%
30-observation volatility
+1.000%
sample standard deviation of observed daily moves
52-week low
19.6401
251 observations
52-week high
21.4590
251 observations
Low on record
19.6401
High on record
23.1597
Median
20.8745
Standard deviation
0.8135
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
20.8118
EMA 20
20.7589
RSI 14
53.37
MACD 12/26
0.18240
MACD signal 9
0.20958
Bollinger upper
21.1513
Bollinger lower
20.4723
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 20.8828 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 20.8655 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 21.0086 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 20.7896 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 20.9963 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 21.1237 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 20.8661 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 20.7416 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 20.7800 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 20.8271 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 21.0226 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 21.0215 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 20.7632 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 20.7719 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 20.7481 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 20.6871 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 20.7596 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 20.5600 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 20.5126 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 20.5081 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 20.3950 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 20.1486 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 20.2236 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 20.2217 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 20.3348 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 20.5806 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 20.5251 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 20.5816 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 19.7533 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 19.6855 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 19.7337 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 19.6816 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 19.6948 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 19.6869 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 19.6552 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 19.6401 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 19.7228 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 19.7327 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 19.7653 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 19.7567 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 19.7632 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 19.7451 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 19.7690 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 19.8467 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 19.7709 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 19.7411 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 19.7186 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 19.6592 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 19.6694 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 19.6974 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 19.7591 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 19.8182 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 19.7884 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 19.9117 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 19.8867 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 19.9072 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 19.9072 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 19.9794 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 19.9794 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 19.9512 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 19.9512 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 19.9684 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 19.9684 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 19.8871 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 19.8871 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 19.8629 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 19.8629 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 19.8817 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 19.8817 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 19.8873 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 19.8873 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 19.8905 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 19.8767 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 19.8608 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 19.9840 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 19.9926 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 19.9829 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 19.8810 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 19.9587 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 19.9815 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 20.0340 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 20.0686 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 20.0428 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 19.9206 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 19.9586 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 19.9736 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 20.0153 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 19.9591 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 19.9030 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 19.9324 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 19.9695 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 20.0060 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 19.9807 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 19.9201 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 19.8545 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 19.8796 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 19.9323 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 19.9487 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 19.9448 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 19.9772 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 19.9234 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 20.0653 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 20.1688 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 20.1157 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 20.0945 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 20.1029 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 20.1172 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 20.0818 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 20.1334 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 20.1794 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 20.1905 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 20.2002 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 20.1544 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 20.1134 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 20.1052 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 20.1045 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 20.1257 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 20.1472 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 20.1520 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 20.1417 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 20.2024 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 20.1255 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 20.1774 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 20.2454 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 20.2592 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 20.2716 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 20.2473 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 20.3017 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 20.3819 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 20.4637 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 20.4973 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 20.3670 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 20.3893 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 20.3899 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 20.3646 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 20.2910 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 20.3207 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 20.3666 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 20.4036 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 20.3144 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 20.3467 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 20.3859 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 20.3173 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 20.3203 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 20.3184 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 20.3739 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 20.3696 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 20.5167 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 20.6749 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 20.7188 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 20.7101 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 20.7784 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 20.7971 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 20.5603 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 20.5936 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 20.6974 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 20.6021 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 20.5875 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 20.5858 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 20.3942 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 20.3662 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 20.4306 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 20.4517 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 20.4526 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 20.4403 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 20.4409 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 20.6231 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 20.5624 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 20.4869 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 20.4415 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 20.3277 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 20.2947 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 20.3189 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 20.2926 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 20.2079 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 20.3539 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 20.2649 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 20.2402 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 20.3086 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 20.2709 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 20.3572 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 20.3378 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 20.4269 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 20.3934 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 20.4719 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 20.4998 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 20.4582 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 20.4787 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 20.5112 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 20.3808 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 20.4245 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 20.6131 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 20.5979 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 20.5261 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 20.5413 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 20.6353 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 20.5826 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 20.4816 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 20.4678 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 20.5175 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 20.6693 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 20.5049 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 20.5333 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 20.6776 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 20.7518 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 20.8587 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 20.9320 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 20.9879 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 20.9729 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 21.0090 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 21.0227 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 21.0067 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 21.0274 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 21.1180 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 21.1208 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 21.0997 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 21.1015 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 21.1489 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 21.1438 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 21.0992 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 21.0966 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 21.0827 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 21.1527 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 21.1322 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 21.1598 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 21.2933 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 21.1794 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 21.2691 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 21.1985 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 21.1912 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 21.3149 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 21.2967 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 21.2661 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 21.2868 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 21.2168 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 21.2564 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 21.2644 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 21.3083 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 21.2393 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 21.2561 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 21.1527 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 21.2283 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 21.3761 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 21.2546 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 21.4017 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 21.2252 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 21.1634 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 21.2582 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 21.2938 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 21.4590 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 21.4201 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 21.4323 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 21.3976 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 21.3102 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 21.4286 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 21.4824 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 21.4634 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 21.4507 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 21.4090 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 21.3720 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 21.3540 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 21.3240 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 21.4006 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 21.4351 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 21.5054 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 21.4750 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 21.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 21.4926 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 21.4137 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 21.2565 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 21.2683 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 21.3818 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 21.4265 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 21.5069 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 21.5994 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 21.5927 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 21.4137 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 21.5314 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 21.4979 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 21.5753 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 21.6512 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 21.6342 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 21.6265 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 21.6687 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 21.6277 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 21.5449 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 21.6532 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 21.6651 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 21.6677 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 21.6643 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 21.7808 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 21.8069 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 21.8728 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 21.8835 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 21.8523 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 21.8626 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 21.7972 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 21.8726 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 21.8009 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 21.7935 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 21.7283 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 21.7128 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 21.7269 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 21.8024 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 21.7320 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 21.8320 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 21.8735 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 21.9599 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 21.9597 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 21.9115 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 21.8417 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 21.7134 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 21.6733 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 21.6389 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 21.6653 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 21.6964 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 21.7397 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 21.8147 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 21.7970 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 21.6158 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 21.5455 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 21.6193 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 21.6946 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 21.7137 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 21.7647 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 21.8211 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 21.8790 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 21.8257 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 21.7780 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 21.8089 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 21.7782 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 21.8247 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 21.8193 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 21.8404 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 21.8904 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 21.8420 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 21.7536 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 21.8547 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 21.9707 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 21.9344 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 22.1402 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 22.0357 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 22.0635 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 22.0899 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 22.0764 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 22.0696 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 22.0357 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 22.0972 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 22.0862 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 21.9240 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 21.8938 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 21.8075 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 21.8965 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 21.8860 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 21.8807 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 21.9082 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 21.7313 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 21.7568 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 21.7507 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 21.8225 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 21.9570 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 21.8646 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 21.9076 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 22.0066 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 21.8766 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 21.8855 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 21.8363 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 21.8643 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 21.8434 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 21.8540 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 21.9464 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 21.8591 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 21.6729 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 21.9137 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 21.8169 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 21.6360 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 21.7282 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 21.7534 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 21.7015 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 21.9473 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 22.1113 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 22.3014 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 22.3265 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 22.2177 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 22.3319 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 22.2020 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 22.2948 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 22.1708 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 22.2874 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 22.2856 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 22.3248 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 22.5590 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 22.6247 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 22.7237 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 22.7215 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 22.9720 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 23.1230 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 22.6437 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 23.1597 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 22.4776 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06