EUR / MXN

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

19.7533

Latest observation

2026-09-21

Change vs previous

+0.34%

1 day

+0.34%

7 days

+0.36%

30 days

−0.08%

365 days

−8.67%

30-observation volatility

+0.240%

sample standard deviation of observed daily moves

52-week low

19.6401

256 observations

52-week high

21.6687

256 observations

Low on record

19.6401

High on record

23.1597

Median

21.1853

Standard deviation

0.8471

Observations

400

Consecutive moves

1 up

Technical observations

calculated only from the recorded reference observations

SMA 20

19.7261

EMA 20

19.7354

RSI 14

51.04

MACD 12/26

-0.03453

MACD signal 9

-0.04248

Bollinger upper

19.8254

Bollinger lower

19.6269

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · MXN · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/MXN official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	19.7533
2026-09-18	19.6855
2026-09-17	19.7337
2026-09-10	19.6816
2026-09-09	19.6948
2026-09-08	19.6869
2026-09-07	19.6552
2026-09-04	19.6401
2026-08-31	19.7228
2026-08-28	19.7327
2026-08-27	19.7653
2026-08-26	19.7567
2026-08-25	19.7632
2026-08-24	19.7451
2026-08-21	19.7690
2026-08-20	19.8467
2026-08-19	19.7709
2026-08-18	19.7411
2026-08-17	19.7186
2026-08-14	19.6592
2026-08-13	19.6694
2026-08-12	19.6974
2026-08-11	19.7591
2026-08-10	19.8182
2026-08-07	19.7884
2026-08-06	19.9117
2026-08-05	19.8867
2026-08-04	19.9072
2026-08-04	19.9072
2026-08-03	19.9794
2026-08-03	19.9794
2026-07-31	19.9512
2026-07-31	19.9512
2026-07-30	19.9684
2026-07-30	19.9684
2026-07-29	19.8871
2026-07-29	19.8871
2026-07-28	19.8629
2026-07-28	19.8629
2026-07-27	19.8817
2026-07-27	19.8817
2026-07-24	19.8873
2026-07-24	19.8873
2026-07-23	19.8905
2026-07-22	19.8767
2026-07-21	19.8608
2026-07-20	19.9840
2026-07-17	19.9926
2026-07-16	19.9829
2026-07-15	19.8810
2026-07-14	19.9587
2026-07-13	19.9815
2026-07-10	20.0340
2026-07-09	20.0686
2026-07-08	20.0428
2026-07-07	19.9206
2026-07-06	19.9586
2026-07-03	19.9736
2026-07-02	20.0153
2026-07-01	19.9591
2026-06-30	19.9030
2026-06-29	19.9324
2026-06-26	19.9695
2026-06-25	20.0060
2026-06-24	19.9807
2026-06-23	19.9201
2026-06-22	19.8545
2026-06-19	19.8796
2026-06-18	19.9323
2026-06-17	19.9487
2026-06-16	19.9448
2026-06-15	19.9772
2026-06-12	19.9234
2026-06-11	20.0653
2026-06-10	20.1688
2026-06-09	20.1157
2026-06-08	20.0945
2026-06-05	20.1029
2026-06-04	20.1172
2026-06-03	20.0818
2026-06-02	20.1334
2026-06-01	20.1794
2026-05-29	20.1905
2026-05-28	20.2002
2026-05-27	20.1544
2026-05-26	20.1134
2026-05-25	20.1052
2026-05-22	20.1045
2026-05-21	20.1257
2026-05-20	20.1472
2026-05-19	20.1520
2026-05-18	20.1417
2026-05-15	20.2024
2026-05-14	20.1255
2026-05-13	20.1774
2026-05-12	20.2454
2026-05-11	20.2592
2026-05-08	20.2716
2026-05-07	20.2473
2026-05-06	20.3017
2026-05-05	20.3819
2026-05-04	20.4637
2026-04-30	20.4973
2026-04-29	20.3670
2026-04-28	20.3893
2026-04-27	20.3899
2026-04-24	20.3646
2026-04-23	20.2910
2026-04-22	20.3207
2026-04-21	20.3666
2026-04-20	20.4036
2026-04-17	20.3144
2026-04-16	20.3467
2026-04-15	20.3859
2026-04-14	20.3173
2026-04-13	20.3203
2026-04-10	20.3184
2026-04-09	20.3739
2026-04-08	20.3696
2026-04-07	20.5167
2026-04-02	20.6749
2026-04-01	20.7188
2026-03-31	20.7101
2026-03-30	20.7784
2026-03-27	20.7971
2026-03-26	20.5603
2026-03-25	20.5936
2026-03-24	20.6974
2026-03-23	20.6021
2026-03-20	20.5875
2026-03-19	20.5858
2026-03-18	20.3942
2026-03-17	20.3662
2026-03-16	20.4306
2026-03-13	20.4517
2026-03-12	20.4526
2026-03-11	20.4403
2026-03-10	20.4409
2026-03-09	20.6231
2026-03-06	20.5624
2026-03-05	20.4869
2026-03-04	20.4415
2026-03-03	20.3277
2026-03-02	20.2947
2026-02-27	20.3189
2026-02-26	20.2926
2026-02-25	20.2079
2026-02-24	20.3539
2026-02-23	20.2649
2026-02-20	20.2402
2026-02-19	20.3086
2026-02-18	20.2709
2026-02-17	20.3572
2026-02-16	20.3378
2026-02-13	20.4269
2026-02-12	20.3934
2026-02-11	20.4719
2026-02-10	20.4998
2026-02-09	20.4582
2026-02-06	20.4787
2026-02-05	20.5112
2026-02-04	20.3808
2026-02-03	20.4245
2026-02-02	20.6131
2026-01-30	20.5979
2026-01-29	20.5261
2026-01-28	20.5413
2026-01-27	20.6353
2026-01-26	20.5826
2026-01-23	20.4816
2026-01-22	20.4678
2026-01-21	20.5175
2026-01-20	20.6693
2026-01-19	20.5049
2026-01-16	20.5333
2026-01-15	20.6776
2026-01-14	20.7518
2026-01-13	20.8587
2026-01-12	20.9320
2026-01-09	20.9879
2026-01-08	20.9729
2026-01-07	21.0090
2026-01-06	21.0227
2026-01-05	21.0067
2026-01-02	21.0274
2025-12-31	21.1180
2025-12-30	21.1208
2025-12-29	21.0997
2025-12-24	21.1015
2025-12-23	21.1489
2025-12-22	21.1438
2025-12-19	21.0992
2025-12-18	21.0966
2025-12-17	21.0827
2025-12-16	21.1527
2025-12-15	21.1322
2025-12-12	21.1598
2025-12-11	21.2933
2025-12-10	21.1794
2025-12-09	21.2691
2025-12-08	21.1985
2025-12-05	21.1912
2025-12-04	21.3149
2025-12-03	21.2967
2025-12-02	21.2661
2025-12-01	21.2868
2025-11-28	21.2168
2025-11-27	21.2564
2025-11-26	21.2644
2025-11-25	21.3083
2025-11-24	21.2393
2025-11-21	21.2561
2025-11-20	21.1527
2025-11-19	21.2283
2025-11-18	21.3761
2025-11-17	21.2546
2025-11-14	21.4017
2025-11-13	21.2252
2025-11-12	21.1634
2025-11-11	21.2582
2025-11-10	21.2938
2025-11-07	21.4590
2025-11-06	21.4201
2025-11-05	21.4323
2025-11-04	21.3976
2025-11-03	21.3102
2025-10-31	21.4286
2025-10-30	21.4824
2025-10-29	21.4634
2025-10-28	21.4507
2025-10-27	21.4090
2025-10-24	21.3720
2025-10-23	21.3540
2025-10-22	21.3240
2025-10-21	21.4006
2025-10-20	21.4351
2025-10-17	21.5054
2025-10-16	21.4750
2025-10-15	21.4500
2025-10-14	21.4926
2025-10-13	21.4137
2025-10-10	21.2565
2025-10-09	21.2683
2025-10-08	21.3818
2025-10-07	21.4265
2025-10-06	21.5069
2025-10-03	21.5994
2025-10-02	21.5927
2025-10-01	21.4137
2025-09-30	21.5314
2025-09-29	21.4979
2025-09-26	21.5753
2025-09-25	21.6512
2025-09-24	21.6342
2025-09-23	21.6265
2025-09-22	21.6687
2025-09-19	21.6277
2025-09-18	21.5449
2025-09-17	21.6532
2025-09-16	21.6651
2025-09-15	21.6677
2025-09-12	21.6643
2025-09-11	21.7808
2025-09-10	21.8069
2025-09-09	21.8728
2025-09-08	21.8835
2025-09-05	21.8523
2025-09-04	21.8626
2025-09-03	21.7972
2025-09-02	21.8726
2025-09-01	21.8009
2025-08-29	21.7935
2025-08-28	21.7283
2025-08-27	21.7128
2025-08-26	21.7269
2025-08-25	21.8024
2025-08-22	21.7320
2025-08-21	21.8320
2025-08-20	21.8735
2025-08-19	21.9599
2025-08-18	21.9597
2025-08-15	21.9115
2025-08-14	21.8417
2025-08-13	21.7134
2025-08-12	21.6733
2025-08-11	21.6389
2025-08-08	21.6653
2025-08-07	21.6964
2025-08-06	21.7397
2025-08-05	21.8147
2025-08-04	21.7970
2025-08-01	21.6158
2025-07-31	21.5455
2025-07-30	21.6193
2025-07-29	21.6946
2025-07-28	21.7137
2025-07-25	21.7647
2025-07-24	21.8211
2025-07-23	21.8790
2025-07-22	21.8257
2025-07-21	21.7780
2025-07-18	21.8089
2025-07-17	21.7782
2025-07-16	21.8247
2025-07-15	21.8193
2025-07-14	21.8404
2025-07-11	21.8904
2025-07-10	21.8420
2025-07-09	21.7536
2025-07-08	21.8547
2025-07-07	21.9707
2025-07-04	21.9344
2025-07-03	22.1402
2025-07-02	22.0357
2025-07-01	22.0635
2025-06-30	22.0899
2025-06-27	22.0764
2025-06-26	22.0696
2025-06-25	22.0357
2025-06-24	22.0972
2025-06-23	22.0862
2025-06-20	21.9240
2025-06-19	21.8938
2025-06-18	21.8075
2025-06-17	21.8965
2025-06-16	21.8860
2025-06-13	21.8807
2025-06-12	21.9082
2025-06-11	21.7313
2025-06-10	21.7568
2025-06-09	21.7507
2025-06-06	21.8225
2025-06-05	21.9570
2025-06-04	21.8646
2025-06-03	21.9076
2025-06-02	22.0066
2025-05-30	21.8766
2025-05-29	21.8855
2025-05-28	21.8363
2025-05-27	21.8643
2025-05-26	21.8434
2025-05-23	21.8540
2025-05-22	21.9464
2025-05-21	21.8591
2025-05-20	21.6729
2025-05-19	21.9137
2025-05-16	21.8169
2025-05-15	21.6360
2025-05-14	21.7282
2025-05-13	21.7534
2025-05-12	21.7015
2025-05-09	21.9473
2025-05-08	22.1113
2025-05-07	22.3014
2025-05-06	22.3265
2025-05-05	22.2177
2025-05-02	22.3319
2025-04-30	22.2020
2025-04-29	22.2948
2025-04-28	22.1708
2025-04-25	22.2874
2025-04-24	22.2856
2025-04-23	22.3248
2025-04-22	22.5590
2025-04-17	22.6247
2025-04-16	22.7237
2025-04-15	22.7215
2025-04-14	22.9720
2025-04-11	23.1230
2025-04-10	22.6437
2025-04-09	23.1597
2025-04-08	22.4776
2025-04-07	22.6772
2025-04-04	22.5386
2025-04-03	22.2230
2025-04-02	21.9953
2025-04-01	22.1380
2025-03-31	22.0627
2025-03-28	21.9676
2025-03-27	21.8876
2025-03-26	21.6498
2025-03-25	21.6540
2025-03-24	21.8324
2025-03-21	21.9337
2025-03-20	21.8986
2025-03-19	21.7258
2025-03-18	21.8986
2025-03-17	21.6851
2025-03-14	21.7571
2025-03-13	21.8318
2025-03-12	22.0364
2025-03-11	22.2142
2025-03-10	21.9075
2025-03-07	22.0490
2025-03-06	22.0272
2025-03-05	22.0091
2025-03-04	21.9418
2025-03-03	21.4253
2025-02-28	21.2191
2025-02-27	21.3501

Source: ECB Euro Foreign Exchange Reference Rates