EUR / MXN
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
19.9072
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.36%
7 days
+0.22%
30 days
−0.33%
365 days
−8.67%
30-observation volatility
+0.242%
sample standard deviation of observed daily moves
52-week low
19.8545
264 observations
52-week high
21.9599
264 observations
Low on record
19.8545
High on record
23.1597
Median
21.2936
Standard deviation
0.7757
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
19.9131
EMA 20
19.9324
RSI 14
55.27
MACD 12/26
-0.00650
MACD signal 9
-0.01270
Bollinger upper
20.0016
Bollinger lower
19.8247
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 19.9072 |
| 2026-08-04 | 19.9072 |
| 2026-08-03 | 19.9794 |
| 2026-08-03 | 19.9794 |
| 2026-07-31 | 19.9512 |
| 2026-07-31 | 19.9512 |
| 2026-07-30 | 19.9684 |
| 2026-07-30 | 19.9684 |
| 2026-07-29 | 19.8871 |
| 2026-07-29 | 19.8871 |
| 2026-07-28 | 19.8629 |
| 2026-07-28 | 19.8629 |
| 2026-07-27 | 19.8817 |
| 2026-07-27 | 19.8817 |
| 2026-07-24 | 19.8873 |
| 2026-07-24 | 19.8873 |
| 2026-07-23 | 19.8905 |
| 2026-07-22 | 19.8767 |
| 2026-07-21 | 19.8608 |
| 2026-07-20 | 19.9840 |
| 2026-07-17 | 19.9926 |
| 2026-07-16 | 19.9829 |
| 2026-07-15 | 19.8810 |
| 2026-07-14 | 19.9587 |
| 2026-07-13 | 19.9815 |
| 2026-07-10 | 20.0340 |
| 2026-07-09 | 20.0686 |
| 2026-07-08 | 20.0428 |
| 2026-07-07 | 19.9206 |
| 2026-07-06 | 19.9586 |
| 2026-07-03 | 19.9736 |
| 2026-07-02 | 20.0153 |
| 2026-07-01 | 19.9591 |
| 2026-06-30 | 19.9030 |
| 2026-06-29 | 19.9324 |
| 2026-06-26 | 19.9695 |
| 2026-06-25 | 20.0060 |
| 2026-06-24 | 19.9807 |
| 2026-06-23 | 19.9201 |
| 2026-06-22 | 19.8545 |
| 2026-06-19 | 19.8796 |
| 2026-06-18 | 19.9323 |
| 2026-06-17 | 19.9487 |
| 2026-06-16 | 19.9448 |
| 2026-06-15 | 19.9772 |
| 2026-06-12 | 19.9234 |
| 2026-06-11 | 20.0653 |
| 2026-06-10 | 20.1688 |
| 2026-06-09 | 20.1157 |
| 2026-06-08 | 20.0945 |
| 2026-06-05 | 20.1029 |
| 2026-06-04 | 20.1172 |
| 2026-06-03 | 20.0818 |
| 2026-06-02 | 20.1334 |
| 2026-06-01 | 20.1794 |
| 2026-05-29 | 20.1905 |
| 2026-05-28 | 20.2002 |
| 2026-05-27 | 20.1544 |
| 2026-05-26 | 20.1134 |
| 2026-05-25 | 20.1052 |
| 2026-05-22 | 20.1045 |
| 2026-05-21 | 20.1257 |
| 2026-05-20 | 20.1472 |
| 2026-05-19 | 20.1520 |
| 2026-05-18 | 20.1417 |
| 2026-05-15 | 20.2024 |
| 2026-05-14 | 20.1255 |
| 2026-05-13 | 20.1774 |
| 2026-05-12 | 20.2454 |
| 2026-05-11 | 20.2592 |
| 2026-05-08 | 20.2716 |
| 2026-05-07 | 20.2473 |
| 2026-05-06 | 20.3017 |
| 2026-05-05 | 20.3819 |
| 2026-05-04 | 20.4637 |
| 2026-04-30 | 20.4973 |
| 2026-04-29 | 20.3670 |
| 2026-04-28 | 20.3893 |
| 2026-04-27 | 20.3899 |
| 2026-04-24 | 20.3646 |
| 2026-04-23 | 20.2910 |
| 2026-04-22 | 20.3207 |
| 2026-04-21 | 20.3666 |
| 2026-04-20 | 20.4036 |
| 2026-04-17 | 20.3144 |
| 2026-04-16 | 20.3467 |
| 2026-04-15 | 20.3859 |
| 2026-04-14 | 20.3173 |
| 2026-04-13 | 20.3203 |
| 2026-04-10 | 20.3184 |
| 2026-04-09 | 20.3739 |
| 2026-04-08 | 20.3696 |
| 2026-04-07 | 20.5167 |
| 2026-04-02 | 20.6749 |
| 2026-04-01 | 20.7188 |
| 2026-03-31 | 20.7101 |
| 2026-03-30 | 20.7784 |
| 2026-03-27 | 20.7971 |
| 2026-03-26 | 20.5603 |
| 2026-03-25 | 20.5936 |
| 2026-03-24 | 20.6974 |
| 2026-03-23 | 20.6021 |
| 2026-03-20 | 20.5875 |
| 2026-03-19 | 20.5858 |
| 2026-03-18 | 20.3942 |
| 2026-03-17 | 20.3662 |
| 2026-03-16 | 20.4306 |
| 2026-03-13 | 20.4517 |
| 2026-03-12 | 20.4526 |
| 2026-03-11 | 20.4403 |
| 2026-03-10 | 20.4409 |
| 2026-03-09 | 20.6231 |
| 2026-03-06 | 20.5624 |
| 2026-03-05 | 20.4869 |
| 2026-03-04 | 20.4415 |
| 2026-03-03 | 20.3277 |
| 2026-03-02 | 20.2947 |
| 2026-02-27 | 20.3189 |
| 2026-02-26 | 20.2926 |
| 2026-02-25 | 20.2079 |
| 2026-02-24 | 20.3539 |
| 2026-02-23 | 20.2649 |
| 2026-02-20 | 20.2402 |
| 2026-02-19 | 20.3086 |
| 2026-02-18 | 20.2709 |
| 2026-02-17 | 20.3572 |
| 2026-02-16 | 20.3378 |
| 2026-02-13 | 20.4269 |
| 2026-02-12 | 20.3934 |
| 2026-02-11 | 20.4719 |
| 2026-02-10 | 20.4998 |
| 2026-02-09 | 20.4582 |
| 2026-02-06 | 20.4787 |
| 2026-02-05 | 20.5112 |
| 2026-02-04 | 20.3808 |
| 2026-02-03 | 20.4245 |
| 2026-02-02 | 20.6131 |
| 2026-01-30 | 20.5979 |
| 2026-01-29 | 20.5261 |
| 2026-01-28 | 20.5413 |
| 2026-01-27 | 20.6353 |
| 2026-01-26 | 20.5826 |
| 2026-01-23 | 20.4816 |
| 2026-01-22 | 20.4678 |
| 2026-01-21 | 20.5175 |
| 2026-01-20 | 20.6693 |
| 2026-01-19 | 20.5049 |
| 2026-01-16 | 20.5333 |
| 2026-01-15 | 20.6776 |
| 2026-01-14 | 20.7518 |
| 2026-01-13 | 20.8587 |
| 2026-01-12 | 20.9320 |
| 2026-01-09 | 20.9879 |
| 2026-01-08 | 20.9729 |
| 2026-01-07 | 21.0090 |
| 2026-01-06 | 21.0227 |
| 2026-01-05 | 21.0067 |
| 2026-01-02 | 21.0274 |
| 2025-12-31 | 21.1180 |
| 2025-12-30 | 21.1208 |
| 2025-12-29 | 21.0997 |
| 2025-12-24 | 21.1015 |
| 2025-12-23 | 21.1489 |
| 2025-12-22 | 21.1438 |
| 2025-12-19 | 21.0992 |
| 2025-12-18 | 21.0966 |
| 2025-12-17 | 21.0827 |
| 2025-12-16 | 21.1527 |
| 2025-12-15 | 21.1322 |
| 2025-12-12 | 21.1598 |
| 2025-12-11 | 21.2933 |
| 2025-12-10 | 21.1794 |
| 2025-12-09 | 21.2691 |
| 2025-12-08 | 21.1985 |
| 2025-12-05 | 21.1912 |
| 2025-12-04 | 21.3149 |
| 2025-12-03 | 21.2967 |
| 2025-12-02 | 21.2661 |
| 2025-12-01 | 21.2868 |
| 2025-11-28 | 21.2168 |
| 2025-11-27 | 21.2564 |
| 2025-11-26 | 21.2644 |
| 2025-11-25 | 21.3083 |
| 2025-11-24 | 21.2393 |
| 2025-11-21 | 21.2561 |
| 2025-11-20 | 21.1527 |
| 2025-11-19 | 21.2283 |
| 2025-11-18 | 21.3761 |
| 2025-11-17 | 21.2546 |
| 2025-11-14 | 21.4017 |
| 2025-11-13 | 21.2252 |
| 2025-11-12 | 21.1634 |
| 2025-11-11 | 21.2582 |
| 2025-11-10 | 21.2938 |
| 2025-11-07 | 21.4590 |
| 2025-11-06 | 21.4201 |
| 2025-11-05 | 21.4323 |
| 2025-11-04 | 21.3976 |
| 2025-11-03 | 21.3102 |
| 2025-10-31 | 21.4286 |
| 2025-10-30 | 21.4824 |
| 2025-10-29 | 21.4634 |
| 2025-10-28 | 21.4507 |
| 2025-10-27 | 21.4090 |
| 2025-10-24 | 21.3720 |
| 2025-10-23 | 21.3540 |
| 2025-10-22 | 21.3240 |
| 2025-10-21 | 21.4006 |
| 2025-10-20 | 21.4351 |
| 2025-10-17 | 21.5054 |
| 2025-10-16 | 21.4750 |
| 2025-10-15 | 21.4500 |
| 2025-10-14 | 21.4926 |
| 2025-10-13 | 21.4137 |
| 2025-10-10 | 21.2565 |
| 2025-10-09 | 21.2683 |
| 2025-10-08 | 21.3818 |
| 2025-10-07 | 21.4265 |
| 2025-10-06 | 21.5069 |
| 2025-10-03 | 21.5994 |
| 2025-10-02 | 21.5927 |
| 2025-10-01 | 21.4137 |
| 2025-09-30 | 21.5314 |
| 2025-09-29 | 21.4979 |
| 2025-09-26 | 21.5753 |
| 2025-09-25 | 21.6512 |
| 2025-09-24 | 21.6342 |
| 2025-09-23 | 21.6265 |
| 2025-09-22 | 21.6687 |
| 2025-09-19 | 21.6277 |
| 2025-09-18 | 21.5449 |
| 2025-09-17 | 21.6532 |
| 2025-09-16 | 21.6651 |
| 2025-09-15 | 21.6677 |
| 2025-09-12 | 21.6643 |
| 2025-09-11 | 21.7808 |
| 2025-09-10 | 21.8069 |
| 2025-09-09 | 21.8728 |
| 2025-09-08 | 21.8835 |
| 2025-09-05 | 21.8523 |
| 2025-09-04 | 21.8626 |
| 2025-09-03 | 21.7972 |
| 2025-09-02 | 21.8726 |
| 2025-09-01 | 21.8009 |
| 2025-08-29 | 21.7935 |
| 2025-08-28 | 21.7283 |
| 2025-08-27 | 21.7128 |
| 2025-08-26 | 21.7269 |
| 2025-08-25 | 21.8024 |
| 2025-08-22 | 21.7320 |
| 2025-08-21 | 21.8320 |
| 2025-08-20 | 21.8735 |
| 2025-08-19 | 21.9599 |
| 2025-08-18 | 21.9597 |
| 2025-08-15 | 21.9115 |
| 2025-08-14 | 21.8417 |
| 2025-08-13 | 21.7134 |
| 2025-08-12 | 21.6733 |
| 2025-08-11 | 21.6389 |
| 2025-08-08 | 21.6653 |
| 2025-08-07 | 21.6964 |
| 2025-08-06 | 21.7397 |
| 2025-08-05 | 21.8147 |
| 2025-08-04 | 21.7970 |
| 2025-08-01 | 21.6158 |
| 2025-07-31 | 21.5455 |
| 2025-07-30 | 21.6193 |
| 2025-07-29 | 21.6946 |
| 2025-07-28 | 21.7137 |
| 2025-07-25 | 21.7647 |
| 2025-07-24 | 21.8211 |
| 2025-07-23 | 21.8790 |
| 2025-07-22 | 21.8257 |
| 2025-07-21 | 21.7780 |
| 2025-07-18 | 21.8089 |
| 2025-07-17 | 21.7782 |
| 2025-07-16 | 21.8247 |
| 2025-07-15 | 21.8193 |
| 2025-07-14 | 21.8404 |
| 2025-07-11 | 21.8904 |
| 2025-07-10 | 21.8420 |
| 2025-07-09 | 21.7536 |
| 2025-07-08 | 21.8547 |
| 2025-07-07 | 21.9707 |
| 2025-07-04 | 21.9344 |
| 2025-07-03 | 22.1402 |
| 2025-07-02 | 22.0357 |
| 2025-07-01 | 22.0635 |
| 2025-06-30 | 22.0899 |
| 2025-06-27 | 22.0764 |
| 2025-06-26 | 22.0696 |
| 2025-06-25 | 22.0357 |
| 2025-06-24 | 22.0972 |
| 2025-06-23 | 22.0862 |
| 2025-06-20 | 21.9240 |
| 2025-06-19 | 21.8938 |
| 2025-06-18 | 21.8075 |
| 2025-06-17 | 21.8965 |
| 2025-06-16 | 21.8860 |
| 2025-06-13 | 21.8807 |
| 2025-06-12 | 21.9082 |
| 2025-06-11 | 21.7313 |
| 2025-06-10 | 21.7568 |
| 2025-06-09 | 21.7507 |
| 2025-06-06 | 21.8225 |
| 2025-06-05 | 21.9570 |
| 2025-06-04 | 21.8646 |
| 2025-06-03 | 21.9076 |
| 2025-06-02 | 22.0066 |
| 2025-05-30 | 21.8766 |
| 2025-05-29 | 21.8855 |
| 2025-05-28 | 21.8363 |
| 2025-05-27 | 21.8643 |
| 2025-05-26 | 21.8434 |
| 2025-05-23 | 21.8540 |
| 2025-05-22 | 21.9464 |
| 2025-05-21 | 21.8591 |
| 2025-05-20 | 21.6729 |
| 2025-05-19 | 21.9137 |
| 2025-05-16 | 21.8169 |
| 2025-05-15 | 21.6360 |
| 2025-05-14 | 21.7282 |
| 2025-05-13 | 21.7534 |
| 2025-05-12 | 21.7015 |
| 2025-05-09 | 21.9473 |
| 2025-05-08 | 22.1113 |
| 2025-05-07 | 22.3014 |
| 2025-05-06 | 22.3265 |
| 2025-05-05 | 22.2177 |
| 2025-05-02 | 22.3319 |
| 2025-04-30 | 22.2020 |
| 2025-04-29 | 22.2948 |
| 2025-04-28 | 22.1708 |
| 2025-04-25 | 22.2874 |
| 2025-04-24 | 22.2856 |
| 2025-04-23 | 22.3248 |
| 2025-04-22 | 22.5590 |
| 2025-04-17 | 22.6247 |
| 2025-04-16 | 22.7237 |
| 2025-04-15 | 22.7215 |
| 2025-04-14 | 22.9720 |
| 2025-04-11 | 23.1230 |
| 2025-04-10 | 22.6437 |
| 2025-04-09 | 23.1597 |
| 2025-04-08 | 22.4776 |
| 2025-04-07 | 22.6772 |
| 2025-04-04 | 22.5386 |
| 2025-04-03 | 22.2230 |
| 2025-04-02 | 21.9953 |
| 2025-04-01 | 22.1380 |
| 2025-03-31 | 22.0627 |
| 2025-03-28 | 21.9676 |
| 2025-03-27 | 21.8876 |
| 2025-03-26 | 21.6498 |
| 2025-03-25 | 21.6540 |
| 2025-03-24 | 21.8324 |
| 2025-03-21 | 21.9337 |
| 2025-03-20 | 21.8986 |
| 2025-03-19 | 21.7258 |
| 2025-03-18 | 21.8986 |
| 2025-03-17 | 21.6851 |
| 2025-03-14 | 21.7571 |
| 2025-03-13 | 21.8318 |
| 2025-03-12 | 22.0364 |
| 2025-03-11 | 22.2142 |
| 2025-03-10 | 21.9075 |
| 2025-03-07 | 22.0490 |
| 2025-03-06 | 22.0272 |
| 2025-03-05 | 22.0091 |
| 2025-03-04 | 21.9418 |
| 2025-03-03 | 21.4253 |
| 2025-02-28 | 21.2191 |
| 2025-02-27 | 21.3501 |
| 2025-02-26 | 21.4685 |
| 2025-02-25 | 21.4940 |
| 2025-02-24 | 21.3703 |
| 2025-02-21 | 21.2714 |
| 2025-02-20 | 21.2619 |
| 2025-02-19 | 21.1954 |
| 2025-02-18 | 21.1919 |
| 2025-02-17 | 21.3510 |
| 2025-02-14 | 21.3146 |
| 2025-02-13 | 21.4383 |
| 2025-02-12 | 21.3163 |
| 2025-02-11 | 21.2848 |
| 2025-02-10 | 21.2378 |
| 2025-02-07 | 21.2827 |
| 2025-02-06 | 21.3713 |
| 2025-02-05 | 21.4775 |
| 2025-02-04 | 21.1322 |
| 2025-02-03 | 21.5073 |
| 2025-01-31 | 21.4769 |
| 2025-01-30 | 21.3551 |
| 2025-01-29 | 21.2947 |
| 2025-01-28 | 21.5381 |
| 2025-01-27 | 21.5878 |
| 2025-01-24 | 21.2056 |
| 2025-01-23 | 21.2962 |
| 2025-01-22 | 21.4707 |
| 2025-01-21 | 21.4878 |