EUR / KRW

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

1,576.6300

Latest observation

2026-09-21

Change vs previous

−0.89%

1 day

−0.89%

7 days

+1.00%

30 days

−2.64%

365 days

−3.92%

30-observation volatility

+0.577%

sample standard deviation of observed daily moves

52-week low

1,556.9400

256 observations

52-week high

1,793.6400

256 observations

Low on record

1,511.8700

High on record

1,793.6400

Median

1,655.9050

Standard deviation

64.2108

Observations

400

Consecutive moves

1 down

Technical observations

calculated only from the recorded reference observations

SMA 20

1,598.4875

EMA 20

1,595.6205

RSI 14

32.50

MACD 12/26

-19.68668

MACD signal 9

-20.68336

Bollinger upper

1,652.3263

Bollinger lower

1,544.6487

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · KRW · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/KRW official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	1576.6300
2026-09-18	1590.7600
2026-09-17	1587.3100
2026-09-10	1560.9600
2026-09-09	1556.9400
2026-09-08	1558.2200
2026-09-07	1566.5600
2026-09-04	1569.3800
2026-08-31	1586.3700
2026-08-28	1600.3900
2026-08-27	1607.4500
2026-08-26	1614.3900
2026-08-25	1612.9400
2026-08-24	1614.6000
2026-08-21	1619.4100
2026-08-20	1631.0800
2026-08-19	1614.8100
2026-08-18	1632.3000
2026-08-17	1636.8300
2026-08-14	1632.4200
2026-08-13	1638.1600
2026-08-12	1636.0800
2026-08-11	1629.6400
2026-08-10	1636.9000
2026-08-07	1633.3000
2026-08-06	1643.0900
2026-08-05	1644.9700
2026-08-04	1643.3200
2026-08-04	1643.3200
2026-08-03	1646.1000
2026-08-03	1646.1000
2026-07-31	1657.9900
2026-07-31	1657.9900
2026-07-30	1645.3100
2026-07-30	1645.3100
2026-07-29	1652.7700
2026-07-29	1652.7700
2026-07-28	1658.9600
2026-07-28	1658.9600
2026-07-27	1674.3100
2026-07-27	1674.3100
2026-07-24	1662.1800
2026-07-24	1662.1800
2026-07-23	1677.7200
2026-07-22	1688.7800
2026-07-21	1688.0400
2026-07-20	1692.4000
2026-07-17	1698.4600
2026-07-16	1696.4900
2026-07-15	1701.9700
2026-07-14	1705.6100
2026-07-13	1706.8500
2026-07-10	1720.1200
2026-07-09	1729.4900
2026-07-08	1720.9500
2026-07-07	1731.4700
2026-07-06	1747.7200
2026-07-03	1752.9500
2026-07-02	1765.5300
2026-07-01	1773.5700
2026-06-30	1767.0800
2026-06-29	1760.8000
2026-06-26	1751.7300
2026-06-25	1749.9800
2026-06-24	1753.6500
2026-06-23	1749.9800
2026-06-22	1760.8800
2026-06-19	1757.1000
2026-06-18	1763.7200
2026-06-17	1758.4500
2026-06-16	1749.3600
2026-06-15	1757.6500
2026-06-12	1758.4300
2026-06-11	1764.6200
2026-06-10	1759.1200
2026-06-09	1765.4400
2026-06-08	1763.2600
2026-06-05	1793.6400
2026-06-04	1783.8500
2026-06-03	1778.0900
2026-06-02	1767.3300
2026-06-01	1756.9600
2026-05-29	1753.9000
2026-05-28	1745.8400
2026-05-27	1745.2000
2026-05-26	1751.2700
2026-05-25	1762.4600
2026-05-22	1759.6000
2026-05-21	1749.9900
2026-05-20	1746.3100
2026-05-19	1753.1700
2026-05-18	1744.6400
2026-05-15	1743.7600
2026-05-14	1745.6200
2026-05-13	1743.8700
2026-05-12	1747.6400
2026-05-11	1732.8700
2026-05-08	1725.0800
2026-05-07	1707.4000
2026-05-06	1703.2600
2026-05-05	1721.2900
2026-05-04	1722.2800
2026-04-30	1728.3900
2026-04-29	1730.5900
2026-04-28	1725.0100
2026-04-27	1728.5400
2026-04-24	1729.9100
2026-04-23	1729.9600
2026-04-22	1734.2000
2026-04-21	1729.5700
2026-04-20	1729.0100
2026-04-17	1744.7600
2026-04-16	1739.6200
2026-04-15	1740.0200
2026-04-14	1734.1800
2026-04-13	1740.8600
2026-04-10	1737.0600
2026-04-09	1728.7800
2026-04-08	1725.7300
2026-04-07	1730.5600
2026-04-02	1747.9400
2026-04-01	1746.3300
2026-03-31	1753.2200
2026-03-30	1742.9300
2026-03-27	1740.7900
2026-03-26	1738.1400
2026-03-25	1735.9400
2026-03-24	1734.4800
2026-03-23	1724.9300
2026-03-20	1734.1700
2026-03-19	1725.2000
2026-03-18	1729.0800
2026-03-17	1714.8700
2026-03-16	1711.0800
2026-03-13	1711.8700
2026-03-12	1709.9300
2026-03-11	1710.6400
2026-03-10	1711.3700
2026-03-09	1716.0600
2026-03-06	1717.0200
2026-03-05	1714.5700
2026-03-04	1706.3400
2026-03-03	1715.9500
2026-03-02	1710.3800
2026-02-27	1702.2500
2026-02-26	1684.2500
2026-02-25	1682.6400
2026-02-24	1699.7700
2026-02-23	1701.0800
2026-02-20	1705.8100
2026-02-19	1703.8100
2026-02-18	1712.6600
2026-02-17	1709.8300
2026-02-16	1708.8000
2026-02-13	1715.7800
2026-02-12	1707.8200
2026-02-11	1727.8400
2026-02-10	1738.4800
2026-02-09	1737.7900
2026-02-06	1730.6800
2026-02-05	1728.5800
2026-02-04	1720.7000
2026-02-03	1709.4400
2026-02-02	1719.7400
2026-01-30	1719.4700
2026-01-29	1712.4200
2026-01-28	1710.8800
2026-01-27	1719.2100
2026-01-26	1713.5800
2026-01-23	1723.2000
2026-01-22	1718.1100
2026-01-21	1719.3200
2026-01-20	1731.9900
2026-01-19	1713.4800
2026-01-16	1711.1000
2026-01-15	1706.7700
2026-01-14	1719
2026-01-13	1717.8900
2026-01-12	1715.1100
2026-01-09	1699.5500
2026-01-08	1695.5700
2026-01-07	1691.4700
2026-01-06	1695.9300
2026-01-05	1690.4400
2026-01-02	1693.5300
2025-12-31	1696.9400
2025-12-30	1697.6500
2025-12-29	1690.9500
2025-12-24	1707.0400
2025-12-23	1745.3600
2025-12-22	1738.7200
2025-12-19	1731.8800
2025-12-18	1731.1800
2025-12-17	1734.1300
2025-12-16	1734.8900
2025-12-15	1721.9900
2025-12-12	1732.8100
2025-12-11	1723.2900
2025-12-10	1710.1600
2025-12-09	1708.9100
2025-12-08	1708.8500
2025-12-05	1714.8200
2025-12-04	1716.6900
2025-12-03	1708.7800
2025-12-02	1704.8200
2025-12-01	1706.3100
2025-11-28	1699.8100
2025-11-27	1694.1500
2025-11-26	1706.8000
2025-11-25	1692.0800
2025-11-24	1700.7400
2025-11-21	1698.3800
2025-11-20	1691.8100
2025-11-19	1698.0800
2025-11-18	1695.6100
2025-11-17	1694.2700
2025-11-14	1690.7100
2025-11-13	1700.4200
2025-11-12	1696.9000
2025-11-11	1695.8500
2025-11-10	1682.5700
2025-11-07	1687.4900
2025-11-06	1667.4000
2025-11-05	1659.4500
2025-11-04	1653.7800
2025-11-03	1646.5300
2025-10-31	1650.0700
2025-10-30	1657.4100
2025-10-29	1655.7400
2025-10-28	1670.5100
2025-10-27	1667.2200
2025-10-24	1671.4900
2025-10-23	1669.8900
2025-10-22	1660.0200
2025-10-21	1660.3800
2025-10-20	1659.1400
2025-10-17	1659.3800
2025-10-16	1651.6900
2025-10-15	1654.5000
2025-10-14	1657.5200
2025-10-13	1651.5900
2025-10-10	1643.8500
2025-10-09	1647.8000
2025-10-08	1656.0700
2025-10-07	1648.6400
2025-10-06	1649.2000
2025-10-03	1649.2900
2025-10-02	1647.2100
2025-10-01	1647.5200
2025-09-30	1648.0500
2025-09-29	1643.3100
2025-09-26	1645.5400
2025-09-25	1648.0700
2025-09-24	1644.9900
2025-09-23	1644.5900
2025-09-22	1639.0800
2025-09-19	1640.8800
2025-09-18	1638.5600
2025-09-17	1631.8000
2025-09-16	1631.6400
2025-09-15	1633.1000
2025-09-12	1630.9800
2025-09-11	1627.6700
2025-09-10	1625.9300
2025-09-09	1628.5500
2025-09-08	1627.7100
2025-09-05	1626.8000
2025-09-04	1622.7900
2025-09-03	1619.1000
2025-09-02	1625.0100
2025-09-01	1632.3200
2025-08-29	1622.2600
2025-08-28	1618.0600
2025-08-27	1620.4900
2025-08-26	1625.2700
2025-08-25	1622.7000
2025-08-22	1614.0600
2025-08-21	1627.9400
2025-08-20	1629.7200
2025-08-19	1622.4000
2025-08-18	1618.1700
2025-08-15	1623.4200
2025-08-14	1620.3200
2025-08-13	1614.2000
2025-08-12	1613.4300
2025-08-11	1617.6100
2025-08-08	1619.9300
2025-08-07	1610.9600
2025-08-06	1611.0100
2025-08-05	1606.1900
2025-08-04	1600.2700
2025-08-01	1601.8300
2025-07-31	1596.2900
2025-07-30	1595.6000
2025-07-29	1607.8000
2025-07-28	1614.6000
2025-07-25	1619.4000
2025-07-24	1610.0800
2025-07-23	1612.2600
2025-07-22	1621.6000
2025-07-21	1614.6400
2025-07-18	1619.5200
2025-07-17	1614.6600
2025-07-16	1614.0500
2025-07-15	1611.0100
2025-07-14	1613.9800
2025-07-11	1606.4100
2025-07-10	1607.9400
2025-07-09	1610.5800
2025-07-08	1605.9100
2025-07-07	1603.5600
2025-07-04	1604.3000
2025-07-03	1604.8000
2025-07-02	1598.5700
2025-07-01	1598.1800
2025-06-30	1588.2100
2025-06-27	1592.7000
2025-06-26	1587.1300
2025-06-25	1581.4500
2025-06-24	1578.7500
2025-06-23	1592.4900
2025-06-20	1573.8000
2025-06-19	1584.1000
2025-06-18	1583.1000
2025-06-17	1579.4200
2025-06-16	1573.4600
2025-06-13	1577.4200
2025-06-12	1569.5700
2025-06-11	1572.7000
2025-06-10	1561.8300
2025-06-09	1547.7000
2025-06-06	1551.0900
2025-06-05	1550.5500
2025-06-04	1555.4200
2025-06-03	1567.6000
2025-06-02	1572.2000
2025-05-30	1563.0900
2025-05-29	1550.9700
2025-05-28	1554.2300
2025-05-27	1560.6000
2025-05-26	1558.6100
2025-05-23	1555.7700
2025-05-22	1562.6700
2025-05-21	1556.9900
2025-05-20	1567.6900
2025-05-19	1564.0400
2025-05-16	1563.1700
2025-05-15	1563.7500
2025-05-14	1567.2200
2025-05-13	1582.8500
2025-05-12	1576.0300
2025-05-09	1575.7200
2025-05-08	1580.1300
2025-05-07	1580.3500
2025-05-06	1564.0700
2025-05-05	1555.4900
2025-05-02	1585.4500
2025-04-30	1618.3900
2025-04-29	1632.7900
2025-04-28	1640.5300
2025-04-25	1634.8300
2025-04-24	1632.7900
2025-04-23	1623.3600
2025-04-22	1635.5400
2025-04-17	1609.1200
2025-04-16	1610.2100
2025-04-15	1615.7600
2025-04-14	1617.2900
2025-04-11	1624.3800
2025-04-10	1612.9300
2025-04-09	1631.0500
2025-04-08	1618.7900
2025-04-07	1606.5100
2025-04-04	1601.1100
2025-04-03	1615.1100
2025-04-02	1579.2700
2025-04-01	1588.4300
2025-03-31	1594.7100
2025-03-28	1585.6500
2025-03-27	1580.1600
2025-03-26	1580.8600
2025-03-25	1587.1600
2025-03-24	1588.2000
2025-03-21	1585.5100
2025-03-20	1591.9600
2025-03-19	1589.7100
2025-03-18	1586.6700
2025-03-17	1579.0700
2025-03-14	1582.8700
2025-03-13	1577.6300
2025-03-12	1580.6500
2025-03-11	1586.5600
2025-03-10	1578.9100
2025-03-07	1570.4700
2025-03-06	1563.5300
2025-03-05	1551.6500
2025-03-04	1537.1300
2025-03-03	1526.4200
2025-02-28	1519.9200
2025-02-27	1511.8700

Source: ECB Euro Foreign Exchange Reference Rates