CURRENCIES · DAILY REFERENCE
EUR/KRW
Euro / KRW
1,517.0200 +0.51% vs previous publication
EUR / KRW · FX_IDC:EURKRWSIMULATED MARKET STREAM · 1D
1,506.47+0.42%selected observation window
- Window high
- 1,513.4667
- Window low
- 1,489.7758
- Known quantity
- 183,488,340
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
1,517.0200
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.51%
1 day
+0.51%
7 days
+1.69%
30 days
+1.39%
365 days
−9.02%
30-observation volatility
+0.704%
sample standard deviation of observed daily moves
52-week low
1,480.4400
251 observations
52-week high
1,793.6400
251 observations
Low on record
1,480.4400
High on record
1,793.6400
Median
1,655.9050
Standard deviation
73.2874
Observations
400
Consecutive moves
3 up
Technical observations
calculated only from the recorded reference observationsSMA 20
1,495.6110
EMA 20
1,505.3924
RSI 14
73.25
MACD 12/26
-9.27618
MACD signal 9
-16.45036
Bollinger upper
1,516.4979
Bollinger lower
1,474.7241
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 1517.0200 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 1509.2800 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 1508.1800 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 1503.1200 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 1506.2000 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 1491.7600 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 1488.4000 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 1492.3500 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 1480.4400 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 1482.7200 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 1482.4600 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 1484.2500 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 1489.1500 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 1489.1700 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 1492.3500 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 1499.0100 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 1508.4800 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 1496.5400 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 1500.8100 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 1490.5300 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 1503.2700 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 1502.7900 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 1496.2500 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 1508.6700 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 1505.8000 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 1513.4400 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 1537.9600 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 1539.0600 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 1576.6300 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 1590.7600 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 1587.3100 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 1560.9600 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 1556.9400 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 1558.2200 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 1566.5600 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 1569.3800 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 1586.3700 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 1600.3900 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 1607.4500 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 1614.3900 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 1612.9400 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 1614.6000 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 1619.4100 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 1631.0800 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 1614.8100 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 1632.3000 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 1636.8300 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 1632.4200 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 1638.1600 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 1636.0800 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 1629.6400 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 1636.9000 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 1633.3000 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 1643.0900 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 1644.9700 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 1643.3200 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 1643.3200 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 1646.1000 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 1646.1000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 1657.9900 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 1657.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 1645.3100 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 1645.3100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 1652.7700 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 1652.7700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 1658.9600 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 1658.9600 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 1674.3100 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 1674.3100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 1662.1800 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 1662.1800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 1677.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 1688.7800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 1688.0400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 1692.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 1698.4600 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 1696.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 1701.9700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 1705.6100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 1706.8500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 1720.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 1729.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 1720.9500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 1731.4700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 1747.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 1752.9500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 1765.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 1773.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 1767.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 1760.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 1751.7300 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 1749.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 1753.6500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 1749.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 1760.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 1757.1000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 1763.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 1758.4500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 1749.3600 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 1757.6500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 1758.4300 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 1764.6200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 1759.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 1765.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 1763.2600 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 1793.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 1783.8500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 1778.0900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 1767.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 1756.9600 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 1753.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 1745.8400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 1745.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 1751.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 1762.4600 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 1759.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 1749.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 1746.3100 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 1753.1700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 1744.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 1743.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 1745.6200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 1743.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 1747.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 1732.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 1725.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 1707.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 1703.2600 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 1721.2900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 1722.2800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 1728.3900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 1730.5900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 1725.0100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 1728.5400 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 1729.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 1729.9600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 1734.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 1729.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 1729.0100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 1744.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 1739.6200 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 1740.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 1734.1800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 1740.8600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 1737.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 1728.7800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 1725.7300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 1730.5600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 1747.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 1746.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 1753.2200 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 1742.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 1740.7900 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 1738.1400 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 1735.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 1734.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 1724.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 1734.1700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 1725.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 1729.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 1714.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 1711.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 1711.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 1709.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 1710.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 1711.3700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 1716.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 1717.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 1714.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 1706.3400 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 1715.9500 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 1710.3800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 1702.2500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 1684.2500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 1682.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 1699.7700 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 1701.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 1705.8100 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 1703.8100 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 1712.6600 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 1709.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 1708.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 1715.7800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 1707.8200 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 1727.8400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 1738.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 1737.7900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 1730.6800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 1728.5800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 1720.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 1709.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 1719.7400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 1719.4700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 1712.4200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 1710.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 1719.2100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 1713.5800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 1723.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 1718.1100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 1719.3200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 1731.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 1713.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 1711.1000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 1706.7700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 1719 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 1717.8900 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 1715.1100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 1699.5500 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 1695.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 1691.4700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 1695.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 1690.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 1693.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 1696.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 1697.6500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 1690.9500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 1707.0400 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 1745.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 1738.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 1731.8800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 1731.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 1734.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 1734.8900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 1721.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 1732.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 1723.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 1710.1600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 1708.9100 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 1708.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 1714.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 1716.6900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 1708.7800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 1704.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 1706.3100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 1699.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 1694.1500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 1706.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 1692.0800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 1700.7400 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 1698.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 1691.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 1698.0800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 1695.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 1694.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 1690.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 1700.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 1696.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 1695.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 1682.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 1687.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 1667.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 1659.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 1653.7800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 1646.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 1650.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 1657.4100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 1655.7400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 1670.5100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 1667.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 1671.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 1669.8900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 1660.0200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 1660.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 1659.1400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 1659.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 1651.6900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 1654.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 1657.5200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 1651.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 1643.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 1647.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 1656.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 1648.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 1649.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 1649.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 1647.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 1647.5200 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 1648.0500 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 1643.3100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 1645.5400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 1648.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 1644.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 1644.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 1639.0800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 1640.8800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 1638.5600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 1631.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 1631.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 1633.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 1630.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 1627.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 1625.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 1628.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 1627.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 1626.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 1622.7900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 1619.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 1625.0100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 1632.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 1622.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 1618.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 1620.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 1625.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 1622.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 1614.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 1627.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 1629.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 1622.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 1618.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 1623.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 1620.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 1614.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 1613.4300 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 1617.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 1619.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 1610.9600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 1611.0100 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 1606.1900 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 1600.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 1601.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 1596.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 1595.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 1607.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 1614.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 1619.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 1610.0800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 1612.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 1621.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 1614.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 1619.5200 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 1614.6600 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 1614.0500 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 1611.0100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 1613.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 1606.4100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 1607.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 1610.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 1605.9100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 1603.5600 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 1604.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 1604.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 1598.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 1598.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 1588.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 1592.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 1587.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 1581.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 1578.7500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 1592.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 1573.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 1584.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 1583.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 1579.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 1573.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 1577.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 1569.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 1572.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 1561.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 1547.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 1551.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 1550.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 1555.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 1567.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 1572.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 1563.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 1550.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 1554.2300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 1560.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 1558.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 1555.7700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 1562.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 1556.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 1567.6900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 1564.0400 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 1563.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 1563.7500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 1567.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 1582.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 1576.0300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 1575.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 1580.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 1580.3500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 1564.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 1555.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 1585.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 1618.3900 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 1632.7900 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 1640.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 1634.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 1632.7900 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 1623.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 1635.5400 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 1609.1200 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 1610.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 1615.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 1617.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 1624.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 1612.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 1631.0500 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 1618.7900 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06