CURRENCIES · DAILY REFERENCE
EUR/JPY
Euro / Japanese yen
176.7700 −0.61% vs previous publication
EUR / JPY · FX_IDC:EURJPYSIMULATED MARKET STREAM · 1D
177.16+0.24%selected observation window
- Window high
- 178.557
- Window low
- 175.309
- Known quantity
- 188,586,940
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
176.7700
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.61%
1 day
−0.61%
7 days
+0.62%
30 days
−0.05%
365 days
−0.21%
30-observation volatility
+0.517%
sample standard deviation of observed daily moves
52-week low
175.5100
251 observations
52-week high
187.7200
251 observations
Low on record
159.6100
High on record
187.7200
Median
180.8050
Standard deviation
7.5007
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
176.8435
EMA 20
177.2145
RSI 14
46.23
MACD 12/26
-0.58967
MACD signal 9
-0.92599
Bollinger upper
178.4881
Bollinger lower
175.1989
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 176.7700 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 177.8500 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 178.3000 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 176.9500 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 177.1000 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 175.6800 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 175.9200 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 175.8600 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 175.9700 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 176.1500 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 175.5100 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 175.9700 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 177.3600 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 177.3400 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 177.6300 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 177.8200 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 177.0600 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 177.3900 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 176.9100 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 177.3300 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 177.3400 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 177.0500 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 176.8500 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 178.1500 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 177.2800 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 176.9900 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 178.4900 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 178.2700 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 180.7000 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 180.9400 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 178.7500 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 179.0900 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 178.5900 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 179.2000 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 179.8500 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 181.5900 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 185.2200 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 185.9200 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 185.6100 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 185.6200 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 185.7000 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 185.6000 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 185.6600 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 185.4500 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 184.6200 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 184.8700 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 184.5900 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 183.9300 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 183.7700 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 183.6700 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 183.7200 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 183.3100 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 182.6400 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 182.1700 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 182.0800 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 181.2600 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 181.2600 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 180.7300 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 180.7300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 184.0300 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 184.0300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 186.9900 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 186.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 186.2700 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 186.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 186.3200 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 186.3200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 186.3700 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 186.3700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 186.3800 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 186.3800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 186.2300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 186.0300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 185.8200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 185.5400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 185.6500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 185.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 185.2200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 185.0100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 185.2300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 185.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 185.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 185.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 185.0900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 185.3100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 184.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 184.1900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 185.2100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 185.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 184.6200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 184.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 183.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 183.3500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 184.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 185.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 184.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 184.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 185.8200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 185.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 185.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 185.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 185.2100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 185.1900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 185.3500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 184.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 186.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 186.0100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 185.6600 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 186.0900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 185.7400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 185.4500 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 185.2400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 185.5200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 185.2200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 185.0400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 184.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 184.5900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 184.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 184.8900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 184.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 184.3600 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 184.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 184.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 184.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 184.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 184.3700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 184.0700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 183.7400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 184.4200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 183.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 183.2100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 187.0500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 186.5800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 187.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 186.7100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 186.5000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 186.8100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 187.1400 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 186.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 187.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 187.3100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 187.4100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 187.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 186.7500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 186.4300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 185.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 185.1300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 184.7300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 183.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 183.7300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 183.3900 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 183.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 184.1600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 184.1900 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 184.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 183.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 183.8600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 183.4600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 182.4600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 183.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 183.2900 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 182.6600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 182.8500 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 183.4300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 183.6300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 183.6700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 183.1500 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 182.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 183.0300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 183.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 182.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 184.1900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 184.1300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 184.3700 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 184.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 183.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 182.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 182.6300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 182.0500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 181.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 181.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 181.7900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 181.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 182.5200 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 182.7900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 184.5100 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 185.6500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 185.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 185.1100 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 185.1500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 183.9200 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 183.5900 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 183.5900 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 183.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 182.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 182.9200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 182.5200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 185.7100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 185.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 185.2300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 185.1800 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 183.6900 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 183.6700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 184.3100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 184.8200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 185.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 184.4200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 183.5200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 182.9700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 182.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 183.1400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 182.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 183.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 184.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 183.4800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 183.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 183.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 183.8900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 184.7700 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 184.1500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 182.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 182.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 182.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 182.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 182.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 182.2500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 182.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 181.9600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 181.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 180.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 180.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 181.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 181.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 180.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 180.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 181.1100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 181.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 180.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 181.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 180.5600 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 181.4700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 180.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 179.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 179.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 179.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 179.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 179.1900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 178.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 178.3100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 176.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 177.1500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 176.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 176.3900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 177.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 178.1400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 178.3700 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 177.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 177.1100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 177.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 177.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 176.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 175.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 176.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 175.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 175.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 176.2300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 176.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 175.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 175.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 176.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 177.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 177.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 176.0500 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 175.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 172.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 172.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 172.4700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 173.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 174.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 174.7900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 174.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 174.5100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 174.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 174.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 173.7900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 174.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 173.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 173.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 173.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 173.3300 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 172.8800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 172.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 172.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 173.3900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 173.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 172.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 173.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 173.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 172.4700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 171.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 171.4800 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 171.6300 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 171.7700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 172.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 172.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 172.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 171.7700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 172.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 172.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 171.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 171.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 172.4700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 172.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 171.8600 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 172.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 171.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 171.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 170.4200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 170.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 171.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 171.5200 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 170.9600 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 171.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 172.6500 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 173.1100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 172.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 171.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 172.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 172.0200 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 172.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 172.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 172.5600 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 172.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 172.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 171.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 171.3300 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 171.6300 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 171.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 170.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 169.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 169.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 169.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 168.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 169.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 169.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 168.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 169.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 168.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 169.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 167.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 167.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 166.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 167.3500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 166.8900 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 165.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 166.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 166.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 165.2300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 164.8800 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 164.6200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 163.6600 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 164.1500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 163 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 162.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 162.9600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 163.4700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 163.4300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 163.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 162.6300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 161.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 162.1900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 162.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 162.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 163.2600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 163.0500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 163.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 164.0100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 164.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 164.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 163.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 163.4500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 162.8900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 161.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 163.1900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 163.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 162.6800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 162.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 162.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 162.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 162.1600 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 161.6800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 161.0500 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 161.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 162.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 161.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 162.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 162.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 161.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 159.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 160.6500 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06