EUR / JPY
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
181.2600
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
+0.29%
7 days
−2.72%
30 days
−1.75%
365 days
+6.34%
30-observation volatility
+0.477%
sample standard deviation of observed daily moves
52-week low
170.4200
264 observations
52-week high
187.7200
264 observations
Low on record
156.5000
High on record
187.7200
Median
177.4650
Standard deviation
9.5810
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
185.0160
EMA 20
184.1798
RSI 14
16.43
MACD 12/26
-1.01810
MACD signal 9
-0.36676
Bollinger upper
189.4181
Bollinger lower
180.6139
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 181.2600 |
| 2026-08-04 | 181.2600 |
| 2026-08-03 | 180.7300 |
| 2026-08-03 | 180.7300 |
| 2026-07-31 | 184.0300 |
| 2026-07-31 | 184.0300 |
| 2026-07-30 | 186.9900 |
| 2026-07-30 | 186.9900 |
| 2026-07-29 | 186.2700 |
| 2026-07-29 | 186.2700 |
| 2026-07-28 | 186.3200 |
| 2026-07-28 | 186.3200 |
| 2026-07-27 | 186.3700 |
| 2026-07-27 | 186.3700 |
| 2026-07-24 | 186.3800 |
| 2026-07-24 | 186.3800 |
| 2026-07-23 | 186.2300 |
| 2026-07-22 | 186.0300 |
| 2026-07-21 | 185.8200 |
| 2026-07-20 | 185.5400 |
| 2026-07-17 | 185.6500 |
| 2026-07-16 | 185.9900 |
| 2026-07-15 | 185.2200 |
| 2026-07-14 | 185.0100 |
| 2026-07-13 | 185.2300 |
| 2026-07-10 | 185.0200 |
| 2026-07-09 | 185.7200 |
| 2026-07-08 | 185.3000 |
| 2026-07-07 | 185.0900 |
| 2026-07-06 | 185.3100 |
| 2026-07-03 | 184.4800 |
| 2026-07-02 | 184.1900 |
| 2026-07-01 | 185.2100 |
| 2026-06-30 | 185.0800 |
| 2026-06-29 | 184.6200 |
| 2026-06-26 | 184.3000 |
| 2026-06-25 | 183.5700 |
| 2026-06-24 | 183.3500 |
| 2026-06-23 | 184.0200 |
| 2026-06-22 | 185.3300 |
| 2026-06-19 | 184.8800 |
| 2026-06-18 | 184.4400 |
| 2026-06-17 | 185.8200 |
| 2026-06-16 | 185.9400 |
| 2026-06-15 | 185.9300 |
| 2026-06-12 | 185.3000 |
| 2026-06-11 | 185.2100 |
| 2026-06-10 | 185.1900 |
| 2026-06-09 | 185.3500 |
| 2026-06-08 | 184.6000 |
| 2026-06-05 | 186.0800 |
| 2026-06-04 | 186.0100 |
| 2026-06-03 | 185.6600 |
| 2026-06-02 | 186.0900 |
| 2026-06-01 | 185.7400 |
| 2026-05-29 | 185.4500 |
| 2026-05-28 | 185.2400 |
| 2026-05-27 | 185.5200 |
| 2026-05-26 | 185.2200 |
| 2026-05-25 | 185.0400 |
| 2026-05-22 | 184.5300 |
| 2026-05-21 | 184.5900 |
| 2026-05-20 | 184.4800 |
| 2026-05-19 | 184.8900 |
| 2026-05-18 | 184.9300 |
| 2026-05-15 | 184.3600 |
| 2026-05-14 | 184.8300 |
| 2026-05-13 | 184.8300 |
| 2026-05-12 | 184.9800 |
| 2026-05-11 | 184.8700 |
| 2026-05-08 | 184.3700 |
| 2026-05-07 | 184.0700 |
| 2026-05-06 | 183.7400 |
| 2026-05-05 | 184.4200 |
| 2026-05-04 | 183.8300 |
| 2026-04-30 | 183.2100 |
| 2026-04-29 | 187.0500 |
| 2026-04-28 | 186.5800 |
| 2026-04-27 | 187.0600 |
| 2026-04-24 | 186.7100 |
| 2026-04-23 | 186.5000 |
| 2026-04-22 | 186.8100 |
| 2026-04-21 | 187.1400 |
| 2026-04-20 | 186.8800 |
| 2026-04-17 | 187.7200 |
| 2026-04-16 | 187.3100 |
| 2026-04-15 | 187.4100 |
| 2026-04-14 | 187.3300 |
| 2026-04-13 | 186.7500 |
| 2026-04-10 | 186.4300 |
| 2026-04-09 | 185.7000 |
| 2026-04-08 | 185.1300 |
| 2026-04-07 | 184.7300 |
| 2026-04-02 | 183.9400 |
| 2026-04-01 | 183.7300 |
| 2026-03-31 | 183.3900 |
| 2026-03-30 | 183.1200 |
| 2026-03-27 | 184.1600 |
| 2026-03-26 | 184.1900 |
| 2026-03-25 | 184.2700 |
| 2026-03-24 | 183.9100 |
| 2026-03-23 | 183.8600 |
| 2026-03-20 | 183.4600 |
| 2026-03-19 | 182.4600 |
| 2026-03-18 | 183.4900 |
| 2026-03-17 | 183.2900 |
| 2026-03-16 | 182.6600 |
| 2026-03-13 | 182.8500 |
| 2026-03-12 | 183.4300 |
| 2026-03-11 | 183.6300 |
| 2026-03-10 | 183.6700 |
| 2026-03-09 | 183.1500 |
| 2026-03-06 | 182.5700 |
| 2026-03-05 | 183.0300 |
| 2026-03-04 | 183.0200 |
| 2026-03-03 | 182.9800 |
| 2026-03-02 | 184.1900 |
| 2026-02-27 | 184.1300 |
| 2026-02-26 | 184.3700 |
| 2026-02-25 | 184.7000 |
| 2026-02-24 | 183.5300 |
| 2026-02-23 | 182.4400 |
| 2026-02-20 | 182.6300 |
| 2026-02-19 | 182.0500 |
| 2026-02-18 | 181.9900 |
| 2026-02-17 | 181.0600 |
| 2026-02-16 | 181.7900 |
| 2026-02-13 | 181.8300 |
| 2026-02-12 | 182.5200 |
| 2026-02-11 | 182.7900 |
| 2026-02-10 | 184.5100 |
| 2026-02-09 | 185.6500 |
| 2026-02-06 | 185.2700 |
| 2026-02-05 | 185.1100 |
| 2026-02-04 | 185.1500 |
| 2026-02-03 | 183.9200 |
| 2026-02-02 | 183.5900 |
| 2026-01-30 | 183.5900 |
| 2026-01-29 | 183.4800 |
| 2026-01-28 | 182.7600 |
| 2026-01-27 | 182.9200 |
| 2026-01-26 | 182.5200 |
| 2026-01-23 | 185.7100 |
| 2026-01-22 | 185.8800 |
| 2026-01-21 | 185.2300 |
| 2026-01-20 | 185.1800 |
| 2026-01-19 | 183.6900 |
| 2026-01-16 | 183.6700 |
| 2026-01-15 | 184.3100 |
| 2026-01-14 | 184.8200 |
| 2026-01-13 | 185.1200 |
| 2026-01-12 | 184.4200 |
| 2026-01-09 | 183.5200 |
| 2026-01-08 | 182.9700 |
| 2026-01-07 | 182.9100 |
| 2026-01-06 | 183.1400 |
| 2026-01-05 | 182.9300 |
| 2026-01-02 | 183.9400 |
| 2025-12-31 | 184.0900 |
| 2025-12-30 | 183.4800 |
| 2025-12-29 | 183.9700 |
| 2025-12-24 | 183.8300 |
| 2025-12-23 | 183.8900 |
| 2025-12-22 | 184.7700 |
| 2025-12-19 | 184.1500 |
| 2025-12-18 | 182.5500 |
| 2025-12-17 | 182.3800 |
| 2025-12-16 | 182.0700 |
| 2025-12-15 | 182.3200 |
| 2025-12-12 | 182.9900 |
| 2025-12-11 | 182.2500 |
| 2025-12-10 | 182.3200 |
| 2025-12-09 | 181.9600 |
| 2025-12-08 | 181.2900 |
| 2025-12-05 | 180.7600 |
| 2025-12-04 | 180.5500 |
| 2025-12-03 | 181.2800 |
| 2025-12-02 | 181.2600 |
| 2025-12-01 | 180.2800 |
| 2025-11-28 | 180.5700 |
| 2025-11-27 | 181.1100 |
| 2025-11-26 | 181.0900 |
| 2025-11-25 | 180.4200 |
| 2025-11-24 | 181.2200 |
| 2025-11-21 | 180.5600 |
| 2025-11-20 | 181.4700 |
| 2025-11-19 | 180.8500 |
| 2025-11-18 | 179.9400 |
| 2025-11-17 | 179.5700 |
| 2025-11-14 | 179.2200 |
| 2025-11-13 | 179.5700 |
| 2025-11-12 | 179.1900 |
| 2025-11-11 | 178.4600 |
| 2025-11-10 | 178.3100 |
| 2025-11-07 | 176.9900 |
| 2025-11-06 | 177.1500 |
| 2025-11-05 | 176.6700 |
| 2025-11-04 | 176.3900 |
| 2025-11-03 | 177.5700 |
| 2025-10-31 | 178.1400 |
| 2025-10-30 | 178.3700 |
| 2025-10-29 | 177.0700 |
| 2025-10-28 | 177.1100 |
| 2025-10-27 | 177.9300 |
| 2025-10-24 | 177.5500 |
| 2025-10-23 | 176.9400 |
| 2025-10-22 | 175.9200 |
| 2025-10-21 | 176.4500 |
| 2025-10-20 | 175.7100 |
| 2025-10-17 | 175.7000 |
| 2025-10-16 | 176.2300 |
| 2025-10-15 | 176.1300 |
| 2025-10-14 | 175.7200 |
| 2025-10-13 | 175.9800 |
| 2025-10-10 | 176.4600 |
| 2025-10-09 | 177.4000 |
| 2025-10-08 | 177.5300 |
| 2025-10-07 | 176.0500 |
| 2025-10-06 | 175.2200 |
| 2025-10-03 | 172.9000 |
| 2025-10-02 | 172.5300 |
| 2025-10-01 | 172.4700 |
| 2025-09-30 | 173.7600 |
| 2025-09-29 | 174.3800 |
| 2025-09-26 | 174.7900 |
| 2025-09-25 | 174.7000 |
| 2025-09-24 | 174.5100 |
| 2025-09-23 | 174.3000 |
| 2025-09-22 | 174.1700 |
| 2025-09-19 | 173.7900 |
| 2025-09-18 | 174.2400 |
| 2025-09-17 | 173.2800 |
| 2025-09-16 | 173.5500 |
| 2025-09-15 | 173.3800 |
| 2025-09-12 | 173.3300 |
| 2025-09-11 | 172.8800 |
| 2025-09-10 | 172.6700 |
| 2025-09-09 | 172.3600 |
| 2025-09-08 | 173.3900 |
| 2025-09-05 | 173.0900 |
| 2025-09-04 | 172.7600 |
| 2025-09-03 | 173.1700 |
| 2025-09-02 | 173.1000 |
| 2025-09-01 | 172.4700 |
| 2025-08-29 | 171.7200 |
| 2025-08-28 | 171.4800 |
| 2025-08-27 | 171.6300 |
| 2025-08-26 | 171.7700 |
| 2025-08-25 | 172.3600 |
| 2025-08-22 | 172.6000 |
| 2025-08-21 | 172.0900 |
| 2025-08-20 | 171.7700 |
| 2025-08-19 | 172.6700 |
| 2025-08-18 | 172.2700 |
| 2025-08-15 | 171.8100 |
| 2025-08-14 | 171.3000 |
| 2025-08-13 | 172.4700 |
| 2025-08-12 | 172.3000 |
| 2025-08-11 | 171.8600 |
| 2025-08-08 | 172.1800 |
| 2025-08-07 | 171.6000 |
| 2025-08-06 | 171.2200 |
| 2025-08-05 | 170.4200 |
| 2025-08-04 | 170.4500 |
| 2025-08-01 | 171.6100 |
| 2025-07-31 | 171.5200 |
| 2025-07-30 | 170.9600 |
| 2025-07-29 | 171.5800 |
| 2025-07-28 | 172.6500 |
| 2025-07-25 | 173.1100 |
| 2025-07-24 | 172.2200 |
| 2025-07-23 | 171.5300 |
| 2025-07-22 | 172.1700 |
| 2025-07-21 | 172.0200 |
| 2025-07-18 | 172.9400 |
| 2025-07-17 | 172.2800 |
| 2025-07-16 | 172.5600 |
| 2025-07-15 | 172.5800 |
| 2025-07-14 | 172.2700 |
| 2025-07-11 | 171.8100 |
| 2025-07-10 | 171.3300 |
| 2025-07-09 | 171.6300 |
| 2025-07-08 | 171.7000 |
| 2025-07-07 | 170.7100 |
| 2025-07-04 | 169.9200 |
| 2025-07-03 | 169.5800 |
| 2025-07-02 | 169.4500 |
| 2025-07-01 | 168.7000 |
| 2025-06-30 | 169.1700 |
| 2025-06-27 | 169.2400 |
| 2025-06-26 | 168.9200 |
| 2025-06-25 | 169.0700 |
| 2025-06-24 | 168.2700 |
| 2025-06-23 | 169.2700 |
| 2025-06-20 | 167.6700 |
| 2025-06-19 | 167.2000 |
| 2025-06-18 | 166.6700 |
| 2025-06-17 | 167.3500 |
| 2025-06-16 | 166.8900 |
| 2025-06-13 | 165.9400 |
| 2025-06-12 | 166.6400 |
| 2025-06-11 | 166.1700 |
| 2025-06-10 | 165.2300 |
| 2025-06-09 | 164.8800 |
| 2025-06-06 | 164.6200 |
| 2025-06-05 | 163.6600 |
| 2025-06-04 | 164.1500 |
| 2025-06-03 | 163 |
| 2025-06-02 | 162.9800 |
| 2025-05-30 | 162.9600 |
| 2025-05-29 | 163.4700 |
| 2025-05-28 | 163.4300 |
| 2025-05-27 | 163.7200 |
| 2025-05-26 | 162.6300 |
| 2025-05-23 | 161.1300 |
| 2025-05-22 | 162.1900 |
| 2025-05-21 | 162.7600 |
| 2025-05-20 | 162.5900 |
| 2025-05-19 | 163.2600 |
| 2025-05-16 | 163.0500 |
| 2025-05-15 | 163.3000 |
| 2025-05-14 | 164.0100 |
| 2025-05-13 | 164.6100 |
| 2025-05-12 | 164.4600 |
| 2025-05-09 | 163.3600 |
| 2025-05-08 | 163.4500 |
| 2025-05-07 | 162.8900 |
| 2025-05-06 | 161.6400 |
| 2025-05-05 | 163.1900 |
| 2025-05-02 | 163.9300 |
| 2025-04-30 | 162.6800 |
| 2025-04-29 | 162.2800 |
| 2025-04-28 | 162.8000 |
| 2025-04-25 | 162.8000 |
| 2025-04-24 | 162.1600 |
| 2025-04-23 | 161.6800 |
| 2025-04-22 | 161.0500 |
| 2025-04-17 | 161.9800 |
| 2025-04-16 | 162.0900 |
| 2025-04-15 | 161.8500 |
| 2025-04-14 | 162.9700 |
| 2025-04-11 | 162.0700 |
| 2025-04-10 | 161.2800 |
| 2025-04-09 | 159.6100 |
| 2025-04-08 | 160.6500 |
| 2025-04-07 | 160.5800 |
| 2025-04-04 | 160.5600 |
| 2025-04-03 | 162.1700 |
| 2025-04-02 | 161.2200 |
| 2025-04-01 | 160.9300 |
| 2025-03-31 | 161.6000 |
| 2025-03-28 | 162.6400 |
| 2025-03-27 | 162.5500 |
| 2025-03-26 | 162.2000 |
| 2025-03-25 | 162.3200 |
| 2025-03-24 | 162.1500 |
| 2025-03-21 | 160.9900 |
| 2025-03-20 | 160.8500 |
| 2025-03-19 | 163.2700 |
| 2025-03-18 | 163.5000 |
| 2025-03-17 | 162.2600 |
| 2025-03-14 | 161.8800 |
| 2025-03-13 | 160.6400 |
| 2025-03-12 | 162.2300 |
| 2025-03-11 | 161.5200 |
| 2025-03-10 | 159.3900 |
| 2025-03-07 | 160.3500 |
| 2025-03-06 | 159.2400 |
| 2025-03-05 | 160.0900 |
| 2025-03-04 | 156.5000 |
| 2025-03-03 | 158.3300 |
| 2025-02-28 | 156.9600 |
| 2025-02-27 | 156.7300 |
| 2025-02-26 | 156.7000 |
| 2025-02-25 | 157.1900 |
| 2025-02-24 | 156.8100 |
| 2025-02-21 | 157.4600 |
| 2025-02-20 | 156.6000 |
| 2025-02-19 | 158.4100 |
| 2025-02-18 | 158.5500 |
| 2025-02-17 | 158.6700 |
| 2025-02-14 | 160.0900 |
| 2025-02-13 | 159.7900 |
| 2025-02-12 | 159.2200 |
| 2025-02-11 | 157.2800 |
| 2025-02-10 | 156.9200 |
| 2025-02-07 | 157.7700 |
| 2025-02-06 | 157.9500 |
| 2025-02-05 | 159.2500 |
| 2025-02-04 | 160.5200 |
| 2025-02-03 | 158.8700 |
| 2025-01-31 | 160.9900 |
| 2025-01-30 | 160.3200 |
| 2025-01-29 | 161.5000 |
| 2025-01-28 | 161.8600 |
| 2025-01-27 | 162.2100 |
| 2025-01-24 | 163.9000 |
| 2025-01-23 | 162.5800 |
| 2025-01-22 | 162.7200 |
| 2025-01-21 | 161.2600 |