EUR / JPY

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

180.7000

Latest observation

2026-09-21

Change vs previous

−0.13%

1 day

−0.13%

7 days

+0.90%

30 days

−2.67%

365 days

+3.98%

30-observation volatility

+0.517%

sample standard deviation of observed daily moves

52-week low

172.4700

256 observations

52-week high

187.7200

256 observations

Low on record

156.5000

High on record

187.7200

Median

180.8050

Standard deviation

8.7224

Observations

400

Consecutive moves

1 down

Technical observations

calculated only from the recorded reference observations

SMA 20

183.0750

EMA 20

182.0988

RSI 14

27.93

MACD 12/26

-1.24308

MACD signal 9

-0.85574

Bollinger upper

188.7383

Bollinger lower

177.4117

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · JPY · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/JPY official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	180.7000
2026-09-18	180.9400
2026-09-17	178.7500
2026-09-10	179.0900
2026-09-09	178.5900
2026-09-08	179.2000
2026-09-07	179.8500
2026-09-04	181.5900
2026-08-31	185.2200
2026-08-28	185.9200
2026-08-27	185.6100
2026-08-26	185.6200
2026-08-25	185.7000
2026-08-24	185.6000
2026-08-21	185.6600
2026-08-20	185.4500
2026-08-19	184.6200
2026-08-18	184.8700
2026-08-17	184.5900
2026-08-14	183.9300
2026-08-13	183.7700
2026-08-12	183.6700
2026-08-11	183.7200
2026-08-10	183.3100
2026-08-07	182.6400
2026-08-06	182.1700
2026-08-05	182.0800
2026-08-04	181.2600
2026-08-04	181.2600
2026-08-03	180.7300
2026-08-03	180.7300
2026-07-31	184.0300
2026-07-31	184.0300
2026-07-30	186.9900
2026-07-30	186.9900
2026-07-29	186.2700
2026-07-29	186.2700
2026-07-28	186.3200
2026-07-28	186.3200
2026-07-27	186.3700
2026-07-27	186.3700
2026-07-24	186.3800
2026-07-24	186.3800
2026-07-23	186.2300
2026-07-22	186.0300
2026-07-21	185.8200
2026-07-20	185.5400
2026-07-17	185.6500
2026-07-16	185.9900
2026-07-15	185.2200
2026-07-14	185.0100
2026-07-13	185.2300
2026-07-10	185.0200
2026-07-09	185.7200
2026-07-08	185.3000
2026-07-07	185.0900
2026-07-06	185.3100
2026-07-03	184.4800
2026-07-02	184.1900
2026-07-01	185.2100
2026-06-30	185.0800
2026-06-29	184.6200
2026-06-26	184.3000
2026-06-25	183.5700
2026-06-24	183.3500
2026-06-23	184.0200
2026-06-22	185.3300
2026-06-19	184.8800
2026-06-18	184.4400
2026-06-17	185.8200
2026-06-16	185.9400
2026-06-15	185.9300
2026-06-12	185.3000
2026-06-11	185.2100
2026-06-10	185.1900
2026-06-09	185.3500
2026-06-08	184.6000
2026-06-05	186.0800
2026-06-04	186.0100
2026-06-03	185.6600
2026-06-02	186.0900
2026-06-01	185.7400
2026-05-29	185.4500
2026-05-28	185.2400
2026-05-27	185.5200
2026-05-26	185.2200
2026-05-25	185.0400
2026-05-22	184.5300
2026-05-21	184.5900
2026-05-20	184.4800
2026-05-19	184.8900
2026-05-18	184.9300
2026-05-15	184.3600
2026-05-14	184.8300
2026-05-13	184.8300
2026-05-12	184.9800
2026-05-11	184.8700
2026-05-08	184.3700
2026-05-07	184.0700
2026-05-06	183.7400
2026-05-05	184.4200
2026-05-04	183.8300
2026-04-30	183.2100
2026-04-29	187.0500
2026-04-28	186.5800
2026-04-27	187.0600
2026-04-24	186.7100
2026-04-23	186.5000
2026-04-22	186.8100
2026-04-21	187.1400
2026-04-20	186.8800
2026-04-17	187.7200
2026-04-16	187.3100
2026-04-15	187.4100
2026-04-14	187.3300
2026-04-13	186.7500
2026-04-10	186.4300
2026-04-09	185.7000
2026-04-08	185.1300
2026-04-07	184.7300
2026-04-02	183.9400
2026-04-01	183.7300
2026-03-31	183.3900
2026-03-30	183.1200
2026-03-27	184.1600
2026-03-26	184.1900
2026-03-25	184.2700
2026-03-24	183.9100
2026-03-23	183.8600
2026-03-20	183.4600
2026-03-19	182.4600
2026-03-18	183.4900
2026-03-17	183.2900
2026-03-16	182.6600
2026-03-13	182.8500
2026-03-12	183.4300
2026-03-11	183.6300
2026-03-10	183.6700
2026-03-09	183.1500
2026-03-06	182.5700
2026-03-05	183.0300
2026-03-04	183.0200
2026-03-03	182.9800
2026-03-02	184.1900
2026-02-27	184.1300
2026-02-26	184.3700
2026-02-25	184.7000
2026-02-24	183.5300
2026-02-23	182.4400
2026-02-20	182.6300
2026-02-19	182.0500
2026-02-18	181.9900
2026-02-17	181.0600
2026-02-16	181.7900
2026-02-13	181.8300
2026-02-12	182.5200
2026-02-11	182.7900
2026-02-10	184.5100
2026-02-09	185.6500
2026-02-06	185.2700
2026-02-05	185.1100
2026-02-04	185.1500
2026-02-03	183.9200
2026-02-02	183.5900
2026-01-30	183.5900
2026-01-29	183.4800
2026-01-28	182.7600
2026-01-27	182.9200
2026-01-26	182.5200
2026-01-23	185.7100
2026-01-22	185.8800
2026-01-21	185.2300
2026-01-20	185.1800
2026-01-19	183.6900
2026-01-16	183.6700
2026-01-15	184.3100
2026-01-14	184.8200
2026-01-13	185.1200
2026-01-12	184.4200
2026-01-09	183.5200
2026-01-08	182.9700
2026-01-07	182.9100
2026-01-06	183.1400
2026-01-05	182.9300
2026-01-02	183.9400
2025-12-31	184.0900
2025-12-30	183.4800
2025-12-29	183.9700
2025-12-24	183.8300
2025-12-23	183.8900
2025-12-22	184.7700
2025-12-19	184.1500
2025-12-18	182.5500
2025-12-17	182.3800
2025-12-16	182.0700
2025-12-15	182.3200
2025-12-12	182.9900
2025-12-11	182.2500
2025-12-10	182.3200
2025-12-09	181.9600
2025-12-08	181.2900
2025-12-05	180.7600
2025-12-04	180.5500
2025-12-03	181.2800
2025-12-02	181.2600
2025-12-01	180.2800
2025-11-28	180.5700
2025-11-27	181.1100
2025-11-26	181.0900
2025-11-25	180.4200
2025-11-24	181.2200
2025-11-21	180.5600
2025-11-20	181.4700
2025-11-19	180.8500
2025-11-18	179.9400
2025-11-17	179.5700
2025-11-14	179.2200
2025-11-13	179.5700
2025-11-12	179.1900
2025-11-11	178.4600
2025-11-10	178.3100
2025-11-07	176.9900
2025-11-06	177.1500
2025-11-05	176.6700
2025-11-04	176.3900
2025-11-03	177.5700
2025-10-31	178.1400
2025-10-30	178.3700
2025-10-29	177.0700
2025-10-28	177.1100
2025-10-27	177.9300
2025-10-24	177.5500
2025-10-23	176.9400
2025-10-22	175.9200
2025-10-21	176.4500
2025-10-20	175.7100
2025-10-17	175.7000
2025-10-16	176.2300
2025-10-15	176.1300
2025-10-14	175.7200
2025-10-13	175.9800
2025-10-10	176.4600
2025-10-09	177.4000
2025-10-08	177.5300
2025-10-07	176.0500
2025-10-06	175.2200
2025-10-03	172.9000
2025-10-02	172.5300
2025-10-01	172.4700
2025-09-30	173.7600
2025-09-29	174.3800
2025-09-26	174.7900
2025-09-25	174.7000
2025-09-24	174.5100
2025-09-23	174.3000
2025-09-22	174.1700
2025-09-19	173.7900
2025-09-18	174.2400
2025-09-17	173.2800
2025-09-16	173.5500
2025-09-15	173.3800
2025-09-12	173.3300
2025-09-11	172.8800
2025-09-10	172.6700
2025-09-09	172.3600
2025-09-08	173.3900
2025-09-05	173.0900
2025-09-04	172.7600
2025-09-03	173.1700
2025-09-02	173.1000
2025-09-01	172.4700
2025-08-29	171.7200
2025-08-28	171.4800
2025-08-27	171.6300
2025-08-26	171.7700
2025-08-25	172.3600
2025-08-22	172.6000
2025-08-21	172.0900
2025-08-20	171.7700
2025-08-19	172.6700
2025-08-18	172.2700
2025-08-15	171.8100
2025-08-14	171.3000
2025-08-13	172.4700
2025-08-12	172.3000
2025-08-11	171.8600
2025-08-08	172.1800
2025-08-07	171.6000
2025-08-06	171.2200
2025-08-05	170.4200
2025-08-04	170.4500
2025-08-01	171.6100
2025-07-31	171.5200
2025-07-30	170.9600
2025-07-29	171.5800
2025-07-28	172.6500
2025-07-25	173.1100
2025-07-24	172.2200
2025-07-23	171.5300
2025-07-22	172.1700
2025-07-21	172.0200
2025-07-18	172.9400
2025-07-17	172.2800
2025-07-16	172.5600
2025-07-15	172.5800
2025-07-14	172.2700
2025-07-11	171.8100
2025-07-10	171.3300
2025-07-09	171.6300
2025-07-08	171.7000
2025-07-07	170.7100
2025-07-04	169.9200
2025-07-03	169.5800
2025-07-02	169.4500
2025-07-01	168.7000
2025-06-30	169.1700
2025-06-27	169.2400
2025-06-26	168.9200
2025-06-25	169.0700
2025-06-24	168.2700
2025-06-23	169.2700
2025-06-20	167.6700
2025-06-19	167.2000
2025-06-18	166.6700
2025-06-17	167.3500
2025-06-16	166.8900
2025-06-13	165.9400
2025-06-12	166.6400
2025-06-11	166.1700
2025-06-10	165.2300
2025-06-09	164.8800
2025-06-06	164.6200
2025-06-05	163.6600
2025-06-04	164.1500
2025-06-03	163
2025-06-02	162.9800
2025-05-30	162.9600
2025-05-29	163.4700
2025-05-28	163.4300
2025-05-27	163.7200
2025-05-26	162.6300
2025-05-23	161.1300
2025-05-22	162.1900
2025-05-21	162.7600
2025-05-20	162.5900
2025-05-19	163.2600
2025-05-16	163.0500
2025-05-15	163.3000
2025-05-14	164.0100
2025-05-13	164.6100
2025-05-12	164.4600
2025-05-09	163.3600
2025-05-08	163.4500
2025-05-07	162.8900
2025-05-06	161.6400
2025-05-05	163.1900
2025-05-02	163.9300
2025-04-30	162.6800
2025-04-29	162.2800
2025-04-28	162.8000
2025-04-25	162.8000
2025-04-24	162.1600
2025-04-23	161.6800
2025-04-22	161.0500
2025-04-17	161.9800
2025-04-16	162.0900
2025-04-15	161.8500
2025-04-14	162.9700
2025-04-11	162.0700
2025-04-10	161.2800
2025-04-09	159.6100
2025-04-08	160.6500
2025-04-07	160.5800
2025-04-04	160.5600
2025-04-03	162.1700
2025-04-02	161.2200
2025-04-01	160.9300
2025-03-31	161.6000
2025-03-28	162.6400
2025-03-27	162.5500
2025-03-26	162.2000
2025-03-25	162.3200
2025-03-24	162.1500
2025-03-21	160.9900
2025-03-20	160.8500
2025-03-19	163.2700
2025-03-18	163.5000
2025-03-17	162.2600
2025-03-14	161.8800
2025-03-13	160.6400
2025-03-12	162.2300
2025-03-11	161.5200
2025-03-10	159.3900
2025-03-07	160.3500
2025-03-06	159.2400
2025-03-05	160.0900
2025-03-04	156.5000
2025-03-03	158.3300
2025-02-28	156.9600
2025-02-27	156.7300

Source: ECB Euro Foreign Exchange Reference Rates