EUR / ISK
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
142.0000
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
0.00%
7 days
−0.28%
30 days
−1.39%
365 days
−0.70%
30-observation volatility
+0.157%
sample standard deviation of observed daily moves
52-week low
141.4000
264 observations
52-week high
149.0000
264 observations
Low on record
141.4000
High on record
149.0000
Median
144.0000
Standard deviation
1.7530
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
142.6400
EMA 20
142.5939
RSI 14
16.67
MACD 12/26
-0.36314
MACD signal 9
-0.31751
Bollinger upper
143.4870
Bollinger lower
141.7930
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 142 |
| 2026-08-04 | 142 |
| 2026-08-03 | 142 |
| 2026-08-03 | 142 |
| 2026-07-31 | 142.6000 |
| 2026-07-31 | 142.6000 |
| 2026-07-30 | 142.6000 |
| 2026-07-30 | 142.6000 |
| 2026-07-29 | 142.6000 |
| 2026-07-29 | 142.6000 |
| 2026-07-28 | 142.4000 |
| 2026-07-28 | 142.4000 |
| 2026-07-27 | 142.8000 |
| 2026-07-27 | 142.8000 |
| 2026-07-24 | 143 |
| 2026-07-24 | 143 |
| 2026-07-23 | 143.4000 |
| 2026-07-22 | 143.2000 |
| 2026-07-21 | 143 |
| 2026-07-20 | 143.2000 |
| 2026-07-17 | 143.4000 |
| 2026-07-16 | 143 |
| 2026-07-15 | 143.4000 |
| 2026-07-14 | 143.2000 |
| 2026-07-13 | 143.4000 |
| 2026-07-10 | 143.6000 |
| 2026-07-09 | 143.4000 |
| 2026-07-08 | 143.4000 |
| 2026-07-07 | 143.8000 |
| 2026-07-06 | 144 |
| 2026-07-03 | 144 |
| 2026-07-02 | 144 |
| 2026-07-01 | 143.8000 |
| 2026-06-30 | 144 |
| 2026-06-29 | 144 |
| 2026-06-26 | 144 |
| 2026-06-25 | 144 |
| 2026-06-24 | 143.8000 |
| 2026-06-23 | 144 |
| 2026-06-22 | 144 |
| 2026-06-19 | 144 |
| 2026-06-18 | 144.4000 |
| 2026-06-17 | 144.4000 |
| 2026-06-16 | 144.4000 |
| 2026-06-15 | 144.8000 |
| 2026-06-12 | 144.2000 |
| 2026-06-11 | 143.8000 |
| 2026-06-10 | 143.4000 |
| 2026-06-09 | 143.6000 |
| 2026-06-08 | 143.6000 |
| 2026-06-05 | 143.8000 |
| 2026-06-04 | 143.6000 |
| 2026-06-03 | 143.4000 |
| 2026-06-02 | 143.6000 |
| 2026-06-01 | 143.8000 |
| 2026-05-29 | 143.4000 |
| 2026-05-28 | 143.2000 |
| 2026-05-27 | 143.4000 |
| 2026-05-26 | 143.6000 |
| 2026-05-25 | 143.6000 |
| 2026-05-22 | 143.6000 |
| 2026-05-21 | 143.4000 |
| 2026-05-20 | 143.4000 |
| 2026-05-19 | 143.4000 |
| 2026-05-18 | 143.4000 |
| 2026-05-15 | 143.6000 |
| 2026-05-14 | 143.6000 |
| 2026-05-13 | 143.6000 |
| 2026-05-12 | 143.8000 |
| 2026-05-11 | 143.8000 |
| 2026-05-08 | 143.8000 |
| 2026-05-07 | 143.8000 |
| 2026-05-06 | 143.6000 |
| 2026-05-05 | 143.4000 |
| 2026-05-04 | 143.6000 |
| 2026-04-30 | 144 |
| 2026-04-29 | 143.6000 |
| 2026-04-28 | 143.2000 |
| 2026-04-27 | 143.6000 |
| 2026-04-24 | 143.8000 |
| 2026-04-23 | 143.8000 |
| 2026-04-22 | 143.8000 |
| 2026-04-21 | 143.6000 |
| 2026-04-20 | 143.2000 |
| 2026-04-17 | 144 |
| 2026-04-16 | 144.2000 |
| 2026-04-15 | 144 |
| 2026-04-14 | 143.8000 |
| 2026-04-13 | 143.2000 |
| 2026-04-10 | 143.2900 |
| 2026-04-09 | 143.6000 |
| 2026-04-08 | 143.8000 |
| 2026-04-07 | 143.8000 |
| 2026-04-02 | 144.4000 |
| 2026-04-01 | 144 |
| 2026-03-31 | 143.6000 |
| 2026-03-30 | 143.4000 |
| 2026-03-27 | 143.6000 |
| 2026-03-26 | 143.4000 |
| 2026-03-25 | 143.4000 |
| 2026-03-24 | 144 |
| 2026-03-23 | 143.6000 |
| 2026-03-20 | 143.8000 |
| 2026-03-19 | 143.4000 |
| 2026-03-18 | 143.6000 |
| 2026-03-17 | 143.6000 |
| 2026-03-16 | 143.4000 |
| 2026-03-13 | 144.2000 |
| 2026-03-12 | 144.6000 |
| 2026-03-11 | 145 |
| 2026-03-10 | 144.8800 |
| 2026-03-09 | 145.1000 |
| 2026-03-06 | 144.9000 |
| 2026-03-05 | 144.7000 |
| 2026-03-04 | 144.7000 |
| 2026-03-03 | 144.1000 |
| 2026-03-02 | 143.9000 |
| 2026-02-27 | 143.5000 |
| 2026-02-26 | 143.3000 |
| 2026-02-25 | 143.5000 |
| 2026-02-24 | 144.7000 |
| 2026-02-23 | 144.9000 |
| 2026-02-20 | 144.9000 |
| 2026-02-19 | 144.9000 |
| 2026-02-18 | 144.9000 |
| 2026-02-17 | 145 |
| 2026-02-16 | 145 |
| 2026-02-13 | 145 |
| 2026-02-12 | 145.2000 |
| 2026-02-11 | 145.2000 |
| 2026-02-10 | 145 |
| 2026-02-09 | 145 |
| 2026-02-06 | 145.2000 |
| 2026-02-05 | 144.8000 |
| 2026-02-04 | 145 |
| 2026-02-03 | 145 |
| 2026-02-02 | 145 |
| 2026-01-30 | 145.2000 |
| 2026-01-29 | 144.8000 |
| 2026-01-28 | 145 |
| 2026-01-27 | 145.2000 |
| 2026-01-26 | 145.4000 |
| 2026-01-23 | 146 |
| 2026-01-22 | 146 |
| 2026-01-21 | 146.2000 |
| 2026-01-20 | 146.2000 |
| 2026-01-19 | 146.2000 |
| 2026-01-16 | 146.4000 |
| 2026-01-15 | 146.2000 |
| 2026-01-14 | 146.4000 |
| 2026-01-13 | 146.6000 |
| 2026-01-12 | 147.2000 |
| 2026-01-09 | 147.4000 |
| 2026-01-08 | 147.2000 |
| 2026-01-07 | 147.2000 |
| 2026-01-06 | 147.2000 |
| 2026-01-05 | 147.4000 |
| 2026-01-02 | 147.4000 |
| 2025-12-31 | 147.2000 |
| 2025-12-30 | 147.2000 |
| 2025-12-29 | 147.8000 |
| 2025-12-24 | 148 |
| 2025-12-23 | 148 |
| 2025-12-22 | 147.6000 |
| 2025-12-19 | 147.2000 |
| 2025-12-18 | 147.8000 |
| 2025-12-17 | 148 |
| 2025-12-16 | 148 |
| 2025-12-15 | 148.2000 |
| 2025-12-12 | 148.4000 |
| 2025-12-11 | 148.6000 |
| 2025-12-10 | 148.6000 |
| 2025-12-09 | 148.8000 |
| 2025-12-08 | 148.8000 |
| 2025-12-05 | 148.8000 |
| 2025-12-04 | 149 |
| 2025-12-03 | 149 |
| 2025-12-02 | 148.6000 |
| 2025-12-01 | 148.4000 |
| 2025-11-28 | 148.2000 |
| 2025-11-27 | 147.4000 |
| 2025-11-26 | 146.8000 |
| 2025-11-25 | 146.6000 |
| 2025-11-24 | 147.2000 |
| 2025-11-21 | 147.2000 |
| 2025-11-20 | 146.8000 |
| 2025-11-19 | 146.8200 |
| 2025-11-18 | 147.2000 |
| 2025-11-17 | 147.2000 |
| 2025-11-14 | 147.4000 |
| 2025-11-13 | 147 |
| 2025-11-12 | 147 |
| 2025-11-11 | 146.6000 |
| 2025-11-10 | 146.4000 |
| 2025-11-07 | 146.2000 |
| 2025-11-06 | 146.2000 |
| 2025-11-05 | 147 |
| 2025-11-04 | 145.6000 |
| 2025-11-03 | 145.8000 |
| 2025-10-31 | 144.8000 |
| 2025-10-30 | 144 |
| 2025-10-29 | 143.3000 |
| 2025-10-28 | 143 |
| 2025-10-27 | 143 |
| 2025-10-24 | 142.4000 |
| 2025-10-23 | 142.2000 |
| 2025-10-22 | 141.8000 |
| 2025-10-21 | 141.6000 |
| 2025-10-20 | 141.6000 |
| 2025-10-17 | 142 |
| 2025-10-16 | 141.6000 |
| 2025-10-15 | 141.6000 |
| 2025-10-14 | 141.4000 |
| 2025-10-13 | 141.6000 |
| 2025-10-10 | 141.6000 |
| 2025-10-09 | 141.8000 |
| 2025-10-08 | 141.4000 |
| 2025-10-07 | 141.6000 |
| 2025-10-06 | 141.8000 |
| 2025-10-03 | 142.2000 |
| 2025-10-02 | 142.2000 |
| 2025-10-01 | 142.6000 |
| 2025-09-30 | 142.4000 |
| 2025-09-29 | 142 |
| 2025-09-26 | 142 |
| 2025-09-25 | 142.4000 |
| 2025-09-24 | 142.4000 |
| 2025-09-23 | 142.6000 |
| 2025-09-22 | 142.8000 |
| 2025-09-19 | 143 |
| 2025-09-18 | 143.4000 |
| 2025-09-17 | 142.8000 |
| 2025-09-16 | 143.2000 |
| 2025-09-15 | 143.2000 |
| 2025-09-12 | 143.6000 |
| 2025-09-11 | 142.8000 |
| 2025-09-10 | 143 |
| 2025-09-09 | 143.4000 |
| 2025-09-08 | 143.4000 |
| 2025-09-05 | 143 |
| 2025-09-04 | 143.6000 |
| 2025-09-03 | 143.6000 |
| 2025-09-02 | 143.6000 |
| 2025-09-01 | 143.4000 |
| 2025-08-29 | 143 |
| 2025-08-28 | 143 |
| 2025-08-27 | 143 |
| 2025-08-26 | 143.2000 |
| 2025-08-25 | 143.4000 |
| 2025-08-22 | 143.4000 |
| 2025-08-21 | 143.4000 |
| 2025-08-20 | 143.4000 |
| 2025-08-19 | 143.4000 |
| 2025-08-18 | 143 |
| 2025-08-15 | 143.2000 |
| 2025-08-14 | 143.2000 |
| 2025-08-13 | 143.2000 |
| 2025-08-12 | 143 |
| 2025-08-11 | 143 |
| 2025-08-08 | 143 |
| 2025-08-07 | 142.8000 |
| 2025-08-06 | 142.8000 |
| 2025-08-05 | 142.6000 |
| 2025-08-04 | 143 |
| 2025-08-01 | 143 |
| 2025-07-31 | 142.2000 |
| 2025-07-30 | 142.2000 |
| 2025-07-29 | 142.2000 |
| 2025-07-28 | 142.2000 |
| 2025-07-25 | 142.2000 |
| 2025-07-24 | 142 |
| 2025-07-23 | 142.2000 |
| 2025-07-22 | 142.4000 |
| 2025-07-21 | 142.4000 |
| 2025-07-18 | 142 |
| 2025-07-17 | 141.8000 |
| 2025-07-16 | 142.2000 |
| 2025-07-15 | 142.4000 |
| 2025-07-14 | 142.4000 |
| 2025-07-11 | 142.6000 |
| 2025-07-10 | 143 |
| 2025-07-09 | 143.6000 |
| 2025-07-08 | 142.6000 |
| 2025-07-07 | 142.4000 |
| 2025-07-04 | 142.4000 |
| 2025-07-03 | 142.4000 |
| 2025-07-02 | 143 |
| 2025-07-01 | 142.2000 |
| 2025-06-30 | 142.2000 |
| 2025-06-27 | 142 |
| 2025-06-26 | 142.2000 |
| 2025-06-25 | 142.2000 |
| 2025-06-24 | 142.2000 |
| 2025-06-23 | 143 |
| 2025-06-20 | 143 |
| 2025-06-19 | 143 |
| 2025-06-18 | 143.6000 |
| 2025-06-17 | 143.6000 |
| 2025-06-16 | 143.8000 |
| 2025-06-13 | 144.2000 |
| 2025-06-12 | 143.8000 |
| 2025-06-11 | 143.6000 |
| 2025-06-10 | 143.8000 |
| 2025-06-09 | 144 |
| 2025-06-06 | 144.2000 |
| 2025-06-05 | 144.4000 |
| 2025-06-04 | 144.6000 |
| 2025-06-03 | 144.6000 |
| 2025-06-02 | 144.4000 |
| 2025-05-30 | 144.2000 |
| 2025-05-29 | 144.2000 |
| 2025-05-28 | 144 |
| 2025-05-27 | 144 |
| 2025-05-26 | 144.6000 |
| 2025-05-23 | 145 |
| 2025-05-22 | 144.6000 |
| 2025-05-21 | 144.6000 |
| 2025-05-20 | 145.9000 |
| 2025-05-19 | 145.9000 |
| 2025-05-16 | 145.9000 |
| 2025-05-15 | 144.7000 |
| 2025-05-14 | 145.1000 |
| 2025-05-13 | 146.7000 |
| 2025-05-12 | 146.5000 |
| 2025-05-09 | 146.9000 |
| 2025-05-08 | 146.5000 |
| 2025-05-07 | 146.3000 |
| 2025-05-06 | 146.7000 |
| 2025-05-05 | 146.7000 |
| 2025-05-02 | 146.3000 |
| 2025-04-30 | 145.9000 |
| 2025-04-29 | 146.1000 |
| 2025-04-28 | 145.5000 |
| 2025-04-25 | 144.9000 |
| 2025-04-24 | 144.9000 |
| 2025-04-23 | 144.9000 |
| 2025-04-22 | 144.9000 |
| 2025-04-17 | 145.1000 |
| 2025-04-16 | 145.3000 |
| 2025-04-15 | 145.5300 |
| 2025-04-14 | 144.9000 |
| 2025-04-11 | 145.3000 |
| 2025-04-10 | 144.7000 |
| 2025-04-09 | 145.1000 |
| 2025-04-08 | 145.1000 |
| 2025-04-07 | 145.1000 |
| 2025-04-04 | 144.7000 |
| 2025-04-03 | 144.7000 |
| 2025-04-02 | 143.7000 |
| 2025-04-01 | 143.7000 |
| 2025-03-31 | 142.7000 |
| 2025-03-28 | 142.5000 |
| 2025-03-27 | 142.3000 |
| 2025-03-26 | 143.3000 |
| 2025-03-25 | 144.1000 |
| 2025-03-24 | 144.7000 |
| 2025-03-21 | 144.3000 |
| 2025-03-20 | 144.3000 |
| 2025-03-19 | 145.5000 |
| 2025-03-18 | 145.7000 |
| 2025-03-17 | 146.1000 |
| 2025-03-14 | 145.9000 |
| 2025-03-13 | 146.1000 |
| 2025-03-12 | 146.5000 |
| 2025-03-11 | 146.9000 |
| 2025-03-10 | 146.9000 |
| 2025-03-07 | 147.3000 |
| 2025-03-06 | 146.9000 |
| 2025-03-05 | 146.5000 |
| 2025-03-04 | 146.3000 |
| 2025-03-03 | 145.7000 |
| 2025-02-28 | 145.7000 |
| 2025-02-27 | 145.5000 |
| 2025-02-26 | 145.3000 |
| 2025-02-25 | 145.7000 |
| 2025-02-24 | 145.1000 |
| 2025-02-21 | 145.7000 |
| 2025-02-20 | 145.7000 |
| 2025-02-19 | 146.3000 |
| 2025-02-18 | 146.7000 |
| 2025-02-17 | 146.9000 |
| 2025-02-14 | 147.3000 |
| 2025-02-13 | 146.8000 |
| 2025-02-12 | 146.4000 |
| 2025-02-11 | 146.6000 |
| 2025-02-10 | 146.6000 |
| 2025-02-07 | 146.6000 |
| 2025-02-06 | 146.6000 |
| 2025-02-05 | 146.8000 |
| 2025-02-04 | 146.8000 |
| 2025-02-03 | 146 |
| 2025-01-31 | 146.7000 |
| 2025-01-30 | 146.1000 |
| 2025-01-29 | 145.7000 |
| 2025-01-28 | 146.1000 |
| 2025-01-27 | 146.3000 |
| 2025-01-24 | 146.3000 |
| 2025-01-23 | 145.9000 |
| 2025-01-22 | 146.5000 |
| 2025-01-21 | 145.9000 |