EUR / ISK

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

138.8000

Latest observation

2026-09-21

Change vs previous

−0.43%

1 day

−0.43%

7 days

−0.86%

30 days

−1.98%

365 days

−2.94%

30-observation volatility

+0.216%

sample standard deviation of observed daily moves

52-week low

138.8000

256 observations

52-week high

149.0000

256 observations

Low on record

138.8000

High on record

149.0000

Median

143.6500

Standard deviation

1.8614

Observations

400

Consecutive moves

4 down

Technical observations

calculated only from the recorded reference observations

SMA 20

140.9300

EMA 20

140.6794

RSI 14

16.67

MACD 12/26

-0.73855

MACD signal 9

-0.56804

Bollinger upper

142.8951

Bollinger lower

138.9649

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · ISK · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/ISK official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	138.8000
2026-09-18	139.4000
2026-09-17	139.8000
2026-09-10	140
2026-09-09	140.4000
2026-09-08	140.4000
2026-09-07	140.8000
2026-09-04	140.8000
2026-08-31	140.8000
2026-08-28	140.8000
2026-08-27	140.4000
2026-08-26	141.2000
2026-08-25	141.4000
2026-08-24	141.2000
2026-08-21	141.6000
2026-08-20	142
2026-08-19	142.2000
2026-08-18	142.2000
2026-08-17	142.2000
2026-08-14	142.2000
2026-08-13	142.2000
2026-08-12	141.8000
2026-08-11	142.2000
2026-08-10	142.2000
2026-08-07	142.6000
2026-08-06	142
2026-08-05	141.8000
2026-08-04	142
2026-08-04	142
2026-08-03	142
2026-08-03	142
2026-07-31	142.6000
2026-07-31	142.6000
2026-07-30	142.6000
2026-07-30	142.6000
2026-07-29	142.6000
2026-07-29	142.6000
2026-07-28	142.4000
2026-07-28	142.4000
2026-07-27	142.8000
2026-07-27	142.8000
2026-07-24	143
2026-07-24	143
2026-07-23	143.4000
2026-07-22	143.2000
2026-07-21	143
2026-07-20	143.2000
2026-07-17	143.4000
2026-07-16	143
2026-07-15	143.4000
2026-07-14	143.2000
2026-07-13	143.4000
2026-07-10	143.6000
2026-07-09	143.4000
2026-07-08	143.4000
2026-07-07	143.8000
2026-07-06	144
2026-07-03	144
2026-07-02	144
2026-07-01	143.8000
2026-06-30	144
2026-06-29	144
2026-06-26	144
2026-06-25	144
2026-06-24	143.8000
2026-06-23	144
2026-06-22	144
2026-06-19	144
2026-06-18	144.4000
2026-06-17	144.4000
2026-06-16	144.4000
2026-06-15	144.8000
2026-06-12	144.2000
2026-06-11	143.8000
2026-06-10	143.4000
2026-06-09	143.6000
2026-06-08	143.6000
2026-06-05	143.8000
2026-06-04	143.6000
2026-06-03	143.4000
2026-06-02	143.6000
2026-06-01	143.8000
2026-05-29	143.4000
2026-05-28	143.2000
2026-05-27	143.4000
2026-05-26	143.6000
2026-05-25	143.6000
2026-05-22	143.6000
2026-05-21	143.4000
2026-05-20	143.4000
2026-05-19	143.4000
2026-05-18	143.4000
2026-05-15	143.6000
2026-05-14	143.6000
2026-05-13	143.6000
2026-05-12	143.8000
2026-05-11	143.8000
2026-05-08	143.8000
2026-05-07	143.8000
2026-05-06	143.6000
2026-05-05	143.4000
2026-05-04	143.6000
2026-04-30	144
2026-04-29	143.6000
2026-04-28	143.2000
2026-04-27	143.6000
2026-04-24	143.8000
2026-04-23	143.8000
2026-04-22	143.8000
2026-04-21	143.6000
2026-04-20	143.2000
2026-04-17	144
2026-04-16	144.2000
2026-04-15	144
2026-04-14	143.8000
2026-04-13	143.2000
2026-04-10	143.2900
2026-04-09	143.6000
2026-04-08	143.8000
2026-04-07	143.8000
2026-04-02	144.4000
2026-04-01	144
2026-03-31	143.6000
2026-03-30	143.4000
2026-03-27	143.6000
2026-03-26	143.4000
2026-03-25	143.4000
2026-03-24	144
2026-03-23	143.6000
2026-03-20	143.8000
2026-03-19	143.4000
2026-03-18	143.6000
2026-03-17	143.6000
2026-03-16	143.4000
2026-03-13	144.2000
2026-03-12	144.6000
2026-03-11	145
2026-03-10	144.8800
2026-03-09	145.1000
2026-03-06	144.9000
2026-03-05	144.7000
2026-03-04	144.7000
2026-03-03	144.1000
2026-03-02	143.9000
2026-02-27	143.5000
2026-02-26	143.3000
2026-02-25	143.5000
2026-02-24	144.7000
2026-02-23	144.9000
2026-02-20	144.9000
2026-02-19	144.9000
2026-02-18	144.9000
2026-02-17	145
2026-02-16	145
2026-02-13	145
2026-02-12	145.2000
2026-02-11	145.2000
2026-02-10	145
2026-02-09	145
2026-02-06	145.2000
2026-02-05	144.8000
2026-02-04	145
2026-02-03	145
2026-02-02	145
2026-01-30	145.2000
2026-01-29	144.8000
2026-01-28	145
2026-01-27	145.2000
2026-01-26	145.4000
2026-01-23	146
2026-01-22	146
2026-01-21	146.2000
2026-01-20	146.2000
2026-01-19	146.2000
2026-01-16	146.4000
2026-01-15	146.2000
2026-01-14	146.4000
2026-01-13	146.6000
2026-01-12	147.2000
2026-01-09	147.4000
2026-01-08	147.2000
2026-01-07	147.2000
2026-01-06	147.2000
2026-01-05	147.4000
2026-01-02	147.4000
2025-12-31	147.2000
2025-12-30	147.2000
2025-12-29	147.8000
2025-12-24	148
2025-12-23	148
2025-12-22	147.6000
2025-12-19	147.2000
2025-12-18	147.8000
2025-12-17	148
2025-12-16	148
2025-12-15	148.2000
2025-12-12	148.4000
2025-12-11	148.6000
2025-12-10	148.6000
2025-12-09	148.8000
2025-12-08	148.8000
2025-12-05	148.8000
2025-12-04	149
2025-12-03	149
2025-12-02	148.6000
2025-12-01	148.4000
2025-11-28	148.2000
2025-11-27	147.4000
2025-11-26	146.8000
2025-11-25	146.6000
2025-11-24	147.2000
2025-11-21	147.2000
2025-11-20	146.8000
2025-11-19	146.8200
2025-11-18	147.2000
2025-11-17	147.2000
2025-11-14	147.4000
2025-11-13	147
2025-11-12	147
2025-11-11	146.6000
2025-11-10	146.4000
2025-11-07	146.2000
2025-11-06	146.2000
2025-11-05	147
2025-11-04	145.6000
2025-11-03	145.8000
2025-10-31	144.8000
2025-10-30	144
2025-10-29	143.3000
2025-10-28	143
2025-10-27	143
2025-10-24	142.4000
2025-10-23	142.2000
2025-10-22	141.8000
2025-10-21	141.6000
2025-10-20	141.6000
2025-10-17	142
2025-10-16	141.6000
2025-10-15	141.6000
2025-10-14	141.4000
2025-10-13	141.6000
2025-10-10	141.6000
2025-10-09	141.8000
2025-10-08	141.4000
2025-10-07	141.6000
2025-10-06	141.8000
2025-10-03	142.2000
2025-10-02	142.2000
2025-10-01	142.6000
2025-09-30	142.4000
2025-09-29	142
2025-09-26	142
2025-09-25	142.4000
2025-09-24	142.4000
2025-09-23	142.6000
2025-09-22	142.8000
2025-09-19	143
2025-09-18	143.4000
2025-09-17	142.8000
2025-09-16	143.2000
2025-09-15	143.2000
2025-09-12	143.6000
2025-09-11	142.8000
2025-09-10	143
2025-09-09	143.4000
2025-09-08	143.4000
2025-09-05	143
2025-09-04	143.6000
2025-09-03	143.6000
2025-09-02	143.6000
2025-09-01	143.4000
2025-08-29	143
2025-08-28	143
2025-08-27	143
2025-08-26	143.2000
2025-08-25	143.4000
2025-08-22	143.4000
2025-08-21	143.4000
2025-08-20	143.4000
2025-08-19	143.4000
2025-08-18	143
2025-08-15	143.2000
2025-08-14	143.2000
2025-08-13	143.2000
2025-08-12	143
2025-08-11	143
2025-08-08	143
2025-08-07	142.8000
2025-08-06	142.8000
2025-08-05	142.6000
2025-08-04	143
2025-08-01	143
2025-07-31	142.2000
2025-07-30	142.2000
2025-07-29	142.2000
2025-07-28	142.2000
2025-07-25	142.2000
2025-07-24	142
2025-07-23	142.2000
2025-07-22	142.4000
2025-07-21	142.4000
2025-07-18	142
2025-07-17	141.8000
2025-07-16	142.2000
2025-07-15	142.4000
2025-07-14	142.4000
2025-07-11	142.6000
2025-07-10	143
2025-07-09	143.6000
2025-07-08	142.6000
2025-07-07	142.4000
2025-07-04	142.4000
2025-07-03	142.4000
2025-07-02	143
2025-07-01	142.2000
2025-06-30	142.2000
2025-06-27	142
2025-06-26	142.2000
2025-06-25	142.2000
2025-06-24	142.2000
2025-06-23	143
2025-06-20	143
2025-06-19	143
2025-06-18	143.6000
2025-06-17	143.6000
2025-06-16	143.8000
2025-06-13	144.2000
2025-06-12	143.8000
2025-06-11	143.6000
2025-06-10	143.8000
2025-06-09	144
2025-06-06	144.2000
2025-06-05	144.4000
2025-06-04	144.6000
2025-06-03	144.6000
2025-06-02	144.4000
2025-05-30	144.2000
2025-05-29	144.2000
2025-05-28	144
2025-05-27	144
2025-05-26	144.6000
2025-05-23	145
2025-05-22	144.6000
2025-05-21	144.6000
2025-05-20	145.9000
2025-05-19	145.9000
2025-05-16	145.9000
2025-05-15	144.7000
2025-05-14	145.1000
2025-05-13	146.7000
2025-05-12	146.5000
2025-05-09	146.9000
2025-05-08	146.5000
2025-05-07	146.3000
2025-05-06	146.7000
2025-05-05	146.7000
2025-05-02	146.3000
2025-04-30	145.9000
2025-04-29	146.1000
2025-04-28	145.5000
2025-04-25	144.9000
2025-04-24	144.9000
2025-04-23	144.9000
2025-04-22	144.9000
2025-04-17	145.1000
2025-04-16	145.3000
2025-04-15	145.5300
2025-04-14	144.9000
2025-04-11	145.3000
2025-04-10	144.7000
2025-04-09	145.1000
2025-04-08	145.1000
2025-04-07	145.1000
2025-04-04	144.7000
2025-04-03	144.7000
2025-04-02	143.7000
2025-04-01	143.7000
2025-03-31	142.7000
2025-03-28	142.5000
2025-03-27	142.3000
2025-03-26	143.3000
2025-03-25	144.1000
2025-03-24	144.7000
2025-03-21	144.3000
2025-03-20	144.3000
2025-03-19	145.5000
2025-03-18	145.7000
2025-03-17	146.1000
2025-03-14	145.9000
2025-03-13	146.1000
2025-03-12	146.5000
2025-03-11	146.9000
2025-03-10	146.9000
2025-03-07	147.3000
2025-03-06	146.9000
2025-03-05	146.5000
2025-03-04	146.3000
2025-03-03	145.7000
2025-02-28	145.7000
2025-02-27	145.5000

Source: ECB Euro Foreign Exchange Reference Rates