CURRENCIES · DAILY REFERENCE
EUR/ISK
Euro / ISK
136.8000 0.00% vs previous publication
EUR / ISK · FX_IDC:EURISKSIMULATED MARKET STREAM · 1D
1.0793−0.29%selected observation window
- Window high
- 1.09039
- Window low
- 1.07415
- Known quantity
- 182,532,520
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
136.8000
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
0.00%
1 day
0.00%
7 days
+0.59%
30 days
−0.15%
365 days
−6.43%
30-observation volatility
+0.294%
sample standard deviation of observed daily moves
52-week low
135.8000
251 observations
52-week high
149.0000
251 observations
Low on record
135.8000
High on record
149.0000
Median
143.6000
Standard deviation
2.6348
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded reference observationsSMA 20
136.3000
EMA 20
136.6661
RSI 14
66.67
MACD 12/26
-0.47605
MACD signal 9
-0.72387
Bollinger upper
136.8582
Bollinger lower
135.7418
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 136.8000 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 136.8000 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 136.8000 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 136.2000 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 136.2000 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 136 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 135.8000 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 135.8000 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 136.4000 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 136.4000 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 136.2000 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 136.2000 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 136.2000 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 136.2000 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 136.4000 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 136.2000 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 136.4000 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 136.4000 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 136.2000 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 136.4000 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 136.8000 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 137 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 137 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 137.2000 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 137 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 137 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 137 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 137 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 138.8000 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 139.4000 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 139.8000 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 140 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 140.4000 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 140.4000 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 140.8000 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 140.8000 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 140.8000 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 140.8000 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 140.4000 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 141.2000 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 141.4000 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 141.2000 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 141.6000 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 142 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 142.2000 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 142.2000 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 142.2000 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 142.2000 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 142.2000 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 141.8000 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 142.2000 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 142.2000 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 142.6000 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 142 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 141.8000 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 142 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 142 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 142 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 142 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 142.6000 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 142.6000 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 142.6000 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 142.4000 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 142.8000 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 142.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 143 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 143 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 143 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 143 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 144.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 144.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 144.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 144.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 143.2900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 144.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 144 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 144.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 144.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 145.1000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 144.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 144.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 144.1000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 143.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 143.5000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 143.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 143.5000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 144.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 145.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 145.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 145.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 144.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 145.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 144.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 145 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 145.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 145.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 146 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 146 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 146.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 146.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 146.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 146.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 146.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 146.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 146.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 147.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 147.4000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 147.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 147.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 148 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 148 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 147.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 147.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 148 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 148 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 148.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 148.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 148.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 148.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 148.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 148.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 148.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 149 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 149 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 148.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 148.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 148.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 147.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 146.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 146.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 146.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 146.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 147.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 147.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 147 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 147 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 146.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 146.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 146.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 146.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 147 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 145.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 145.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 144.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 144 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 143.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 141.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 142 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 141.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 141.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 141.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 141.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 141.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 142 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 142 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 142.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 142.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 142.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 143.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 143.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 142.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 142.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 142 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 142 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 141.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 142.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 142.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 142 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 142.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 143 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 143.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 143.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 144 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 144.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 144.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 144.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 144.4000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 144.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 144 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 144 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 144.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 145 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 144.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 144.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 145.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 145.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 145.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 144.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 145.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 146.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 146.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 146.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 146.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 146.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 146.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 146.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 146.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 145.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 146.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 145.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 145.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 145.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 145.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 144.9000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 145.3000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 144.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 145.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 145.1000 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06