EUR / INR

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

109.8755

Latest observation

2026-09-18

Change vs previous

−0.25%

1 day

−0.25%

7 days

−0.89%

30 days

−1.13%

365 days

+5.51%

30-observation volatility

+0.312%

sample standard deviation of observed daily moves

52-week low

101.8109

257 observations

52-week high

112.3170

257 observations

Low on record

90.9710

High on record

112.3170

Median

104.7880

Standard deviation

5.4435

Observations

400

Consecutive moves

2 down

Technical observations

calculated only from the recorded reference observations

SMA 20

110.7710

EMA 20

110.4851

RSI 14

25.90

MACD 12/26

0.01652

MACD signal 9

0.16238

Bollinger upper

112.1138

Bollinger lower

109.4281

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · INR · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/INR official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-18	109.8755
2026-09-17	110.1475
2026-09-10	110.8645
2026-09-09	110.8225
2026-09-08	110.1315
2026-09-07	109.8210
2026-09-04	109.8165
2026-08-31	110.3610
2026-08-28	111.0585
2026-08-27	111.2575
2026-08-26	111.3475
2026-08-25	111.2760
2026-08-24	111.6875
2026-08-21	111.9595
2026-08-20	111.7985
2026-08-19	111.1265
2026-08-18	110.7673
2026-08-17	110.8375
2026-08-14	110.3818
2026-08-13	110.0815
2026-08-12	110.0690
2026-08-11	110.1375
2026-08-10	110.1228
2026-08-07	109.8275
2026-08-06	109.9085
2026-08-05	109.9045
2026-08-04	109.8285
2026-08-04	109.8285
2026-08-03	109.9725
2026-08-03	109.9725
2026-07-31	109.5495
2026-07-31	109.5495
2026-07-30	109.8080
2026-07-30	109.8080
2026-07-29	108.8475
2026-07-29	108.8475
2026-07-28	108.9610
2026-07-28	108.9610
2026-07-27	109.2425
2026-07-27	109.2425
2026-07-24	109.8650
2026-07-24	109.8650
2026-07-23	110.0255
2026-07-22	110.1670
2026-07-21	109.8820
2026-07-20	110.1985
2026-07-17	110.1020
2026-07-16	110.4895
2026-07-15	109.7940
2026-07-14	109.7215
2026-07-13	109.2375
2026-07-10	108.9665
2026-07-09	109.0765
2026-07-08	108.9765
2026-07-07	108.5820
2026-07-06	108.9035
2026-07-03	109.0020
2026-07-02	108.7435
2026-07-01	108.4215
2026-06-30	107.8565
2026-06-29	107.8380
2026-06-26	107.6305
2026-06-25	107.0635
2026-06-24	107.3605
2026-06-23	107.9280
2026-06-22	108.4730
2026-06-19	108.1675
2026-06-18	108.1155
2026-06-17	109.5745
2026-06-16	109.6335
2026-06-15	109.9355
2026-06-12	110.0195
2026-06-11	110.4840
2026-06-10	109.9275
2026-06-09	110.3495
2026-06-08	110.4475
2026-06-05	110.5215
2026-06-04	111.4945
2026-06-03	111.1575
2026-06-02	110.9845
2026-06-01	110.6290
2026-05-29	110.6195
2026-05-28	111.1705
2026-05-27	111.3650
2026-05-26	111.3200
2026-05-25	110.8870
2026-05-22	110.9585
2026-05-21	111.5885
2026-05-20	112.3170
2026-05-19	112.1815
2026-05-18	112.2285
2026-05-15	111.5940
2026-05-14	112.0675
2026-05-13	112.0793
2026-05-12	112.2585
2026-05-11	112.1385
2026-05-08	111.1285
2026-05-07	110.9380
2026-05-06	111.2865
2026-05-05	111.3500
2026-05-04	111.2585
2026-04-30	111.0695
2026-04-29	111.0315
2026-04-28	110.4260
2026-04-27	110.6745
2026-04-24	110.3885
2026-04-23	110.0520
2026-04-22	110.0605
2026-04-21	110.0275
2026-04-20	109.4525
2026-04-17	109.5025
2026-04-16	109.8595
2026-04-15	110.0695
2026-04-14	109.7765
2026-04-13	109.0470
2026-04-10	108.7795
2026-04-09	108.2738
2026-04-08	107.9533
2026-04-07	107.4895
2026-04-02	107.3000
2026-04-01	108.4240
2026-03-31	107.8788
2026-03-30	108.7686
2026-03-27	109.1945
2026-03-26	108.6045
2026-03-25	108.9005
2026-03-24	108.5970
2026-03-23	108.0990
2026-03-20	108.1750
2026-03-19	107.1330
2026-03-18	106.8300
2026-03-17	106.5055
2026-03-16	105.8818
2026-03-13	106.0205
2026-03-12	106.4745
2026-03-11	106.6290
2026-03-10	107.0500
2026-03-09	106.6500
2026-03-06	106.1745
2026-03-05	106.4773
2026-03-04	107.2678
2026-03-03	106.9525
2026-03-02	107.3170
2026-02-27	107.5205
2026-02-26	107.4210
2026-02-25	107.1670
2026-02-24	107.0865
2026-02-23	107.1150
2026-02-20	107.0155
2026-02-19	107.1830
2026-02-18	107.4250
2026-02-17	107.2565
2026-02-16	107.5625
2026-02-13	107.4810
2026-02-12	107.5650
2026-02-11	107.9515
2026-02-10	107.6878
2026-02-09	107.8375
2026-02-06	106.9265
2026-02-05	106.5460
2026-02-04	106.8698
2026-02-03	106.3710
2026-02-02	108.4170
2026-01-30	109.5825
2026-01-29	110.0070
2026-01-28	110.0930
2026-01-27	109.2880
2026-01-26	108.6115
2026-01-23	107.8640
2026-01-22	107.2160
2026-01-21	107.5775
2026-01-20	106.6770
2026-01-19	105.6965
2026-01-16	105.3970
2026-01-15	104.9647
2026-01-14	105.2118
2026-01-13	105.1478
2026-01-12	105.4190
2026-01-09	105.0335
2026-01-08	104.9880
2026-01-07	104.9835
2026-01-06	105.5405
2026-01-05	105.3160
2026-01-02	105.7190
2025-12-31	105.5965
2025-12-30	105.5800
2025-12-29	105.7760
2025-12-24	105.7755
2025-12-23	105.5479
2025-12-22	105.2900
2025-12-19	105.0540
2025-12-18	105.7785
2025-12-17	105.9275
2025-12-16	107.0690
2025-12-15	106.6530
2025-12-12	106.1955
2025-12-11	105.8005
2025-12-10	104.6008
2025-12-09	104.5500
2025-12-08	104.9450
2025-12-05	104.7330
2025-12-04	104.8430
2025-12-03	105.2075
2025-12-02	104.4705
2025-12-01	104.2823
2025-11-28	103.4905
2025-11-27	103.5815
2025-11-26	103.2665
2025-11-25	103.0343
2025-11-24	102.9140
2025-11-21	103.2628
2025-11-20	102.1440
2025-11-19	102.5145
2025-11-18	102.6440
2025-11-17	102.7195
2025-11-14	103.2865
2025-11-13	103.0475
2025-11-12	102.5675
2025-11-11	102.4300
2025-11-10	102.6110
2025-11-07	102.5180
2025-11-06	102.1525
2025-11-05	101.8670
2025-11-04	101.9355
2025-11-03	102.2145
2025-10-31	102.5070
2025-10-30	102.4688
2025-10-29	102.6660
2025-10-28	102.7108
2025-10-27	102.7170
2025-10-24	101.9580
2025-10-23	101.8109
2025-10-22	102.4452
2025-10-21	102.1073
2025-10-20	102.4515
2025-10-17	102.7870
2025-10-16	102.4265
2025-10-15	102.3415
2025-10-14	102.5828
2025-10-13	102.6060
2025-10-10	102.6203
2025-10-09	103.1025
2025-10-08	103.1975
2025-10-07	103.5425
2025-10-06	103.6780
2025-10-03	104.1830
2025-10-02	104.2798
2025-10-01	104.0220
2025-09-30	104.2548
2025-09-29	104.0423
2025-09-26	103.5495
2025-09-25	104.1115
2025-09-24	104.2845
2025-09-23	104.6918
2025-09-22	103.9980
2025-09-19	103.4650
2025-09-18	104.1335
2025-09-17	103.9895
2025-09-16	103.9615
2025-09-15	103.7145
2025-09-12	103.4388
2025-09-11	103.3310
2025-09-10	103.1625
2025-09-09	103.5465
2025-09-08	103.2455
2025-09-05	103.2210
2025-09-04	102.6255
2025-09-03	102.5820
2025-09-02	102.5795
2025-09-01	103.3225
2025-08-29	102.8035
2025-08-28	102.2535
2025-08-27	101.7390
2025-08-26	102.1270
2025-08-25	102.4185
2025-08-22	101.6130
2025-08-21	101.5660
2025-08-20	101.4305
2025-08-19	101.7358
2025-08-18	101.9985
2025-08-15	102.2250
2025-08-14	102.3710
2025-08-13	102.4105
2025-08-12	101.7913
2025-08-11	101.9695
2025-08-08	102.0605
2025-08-07	101.8715
2025-08-06	101.7935
2025-08-05	101.3495
2025-08-04	101.3745
2025-08-01	99.7900
2025-07-31	100.2950
2025-07-30	100.8480
2025-07-29	100.1630
2025-07-28	101.0355
2025-07-25	101.4240
2025-07-24	101.5630
2025-07-23	101.3375
2025-07-22	101.1091
2025-07-21	100.6660
2025-07-18	100.3510
2025-07-17	99.6725
2025-07-16	99.7735
2025-07-15	100.1605
2025-07-14	100.5360
2025-07-11	100.2660
2025-07-10	100.4195
2025-07-09	100.2700
2025-07-08	100.3895
2025-07-07	100.7765
2025-07-04	100.4980
2025-07-03	100.5915
2025-07-02	100.7005
2025-07-01	101.0525
2025-06-30	100.5605
2025-06-27	100.0780
2025-06-26	100.2760
2025-06-25	99.8590
2025-06-24	99.8517
2025-06-23	99.5350
2025-06-20	99.7375
2025-06-19	99.5585
2025-06-18	99.4560
2025-06-17	99.7770
2025-06-16	99.5785
2025-06-13	99.1100
2025-06-12	99.1718
2025-06-11	97.7960
2025-06-10	97.8069
2025-06-09	97.7440
2025-06-06	97.8360
2025-06-05	98.0400
2025-06-04	97.7790
2025-06-03	97.4915
2025-06-02	97.4995
2025-05-30	97.0248
2025-05-29	96.4173
2025-05-28	96.6375
2025-05-27	96.9785
2025-05-26	96.8390
2025-05-23	96.5520
2025-05-22	97.2295
2025-05-21	96.8675
2025-05-20	96.1840
2025-05-19	96.2175
2025-05-16	95.8200
2025-05-15	95.6470
2025-05-14	95.7558
2025-05-13	94.8290
2025-05-12	94.2420
2025-05-09	96.0755
2025-05-08	96.5920
2025-05-07	96.2925
2025-05-06	95.5585
2025-05-05	95.6155
2025-05-02	95.6221
2025-04-30	96.1360
2025-04-29	96.8227
2025-04-28	96.5725
2025-04-25	97.0205
2025-04-24	97.0793
2025-04-23	97.4838
2025-04-22	97.7850
2025-04-17	97.0185
2025-04-16	97.2595
2025-04-15	97.2557
2025-04-14	97.8348
2025-04-11	97.6850
2025-04-10	95.4840
2025-04-09	95.7330
2025-04-08	94.4125
2025-04-07	94.0590
2025-04-04	94.4260
2025-04-03	94.6325
2025-04-02	92.3620
2025-04-01	92.3840
2025-03-31	92.3955
2025-03-28	92.3460
2025-03-27	92.4620
2025-03-26	92.4014
2025-03-25	92.7728
2025-03-24	92.6195
2025-03-21	93.1400
2025-03-20	93.5510
2025-03-19	94.0605
2025-03-18	94.5045
2025-03-17	94.6310
2025-03-14	94.6655
2025-03-13	94.2700
2025-03-12	94.9275
2025-03-11	95.1455
2025-03-10	94.6938
2025-03-07	94.4435
2025-03-06	94.0080
2025-03-05	93.0873
2025-03-04	91.9903
2025-03-03	91.3530
2025-02-28	90.9710
2025-02-27	91.3110
2025-02-26	91.3495

Source: ECB Euro Foreign Exchange Reference Rates