CURRENCIES · DAILY REFERENCE
EUR/INR
Euro / Indian rupee
104.8645 −1.11% vs previous publication
EUR / INR · FX_IDC:EURINRSIMULATED MARKET STREAM · 1D
95.12+0.25%selected observation window
- Window high
- 95.77874
- Window low
- 94.18967
- Known quantity
- 185,923,460
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
104.8645
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−1.11%
1 day
−1.11%
7 days
−1.15%
30 days
−3.01%
365 days
+2.65%
30-observation volatility
+0.472%
sample standard deviation of observed daily moves
52-week low
102.1440
251 observations
52-week high
112.3170
251 observations
Low on record
94.2420
High on record
112.3170
Median
106.0150
Standard deviation
4.5295
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
106.2936
EMA 20
106.5506
RSI 14
32.83
MACD 12/26
-0.74730
MACD signal 9
-0.78643
Bollinger upper
107.2072
Bollinger lower
105.3799
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 104.8645 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 106.0395 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 106.6318 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 105.9155 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 106.4505 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 106.0840 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 106.0345 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 106.0095 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 106.0635 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 106.4935 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 106.2720 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 106.2490 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 106.1265 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 106.4590 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 106.5590 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 106.8640 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 106.5408 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 106.5283 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 106.6000 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 107.0860 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 108.3965 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 108.2635 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 108.1165 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 108.6615 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 107.8915 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 108.1245 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 108.8320 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 108.8205 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 110.0975 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 109.8755 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 110.1475 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 110.8645 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 110.8225 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 110.1315 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 109.8210 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 109.8165 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 110.3610 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 111.0585 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 111.2575 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 111.3475 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 111.2760 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 111.6875 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 111.9595 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 111.7985 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 111.1265 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 110.7673 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 110.8375 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 110.3818 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 110.0815 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 110.0690 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 110.1375 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 110.1228 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 109.8275 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 109.9085 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 109.9045 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 109.8285 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 109.8285 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 109.9725 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 109.9725 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 109.5495 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 109.5495 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 109.8080 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 109.8080 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 108.8475 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 108.8475 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 108.9610 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 108.9610 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 109.2425 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 109.2425 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 109.8650 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 109.8650 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 110.0255 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 110.1670 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 109.8820 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 110.1985 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 110.1020 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 110.4895 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 109.7940 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 109.7215 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 109.2375 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 108.9665 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 109.0765 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 108.9765 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 108.5820 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 108.9035 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 109.0020 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 108.7435 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 108.4215 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 107.8565 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 107.8380 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 107.6305 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 107.0635 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 107.3605 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 107.9280 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 108.4730 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 108.1675 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 108.1155 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 109.5745 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 109.6335 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 109.9355 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 110.0195 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 110.4840 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 109.9275 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 110.3495 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 110.4475 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 110.5215 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 111.4945 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 111.1575 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 110.9845 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 110.6290 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 110.6195 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 111.1705 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 111.3650 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 111.3200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 110.8870 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 110.9585 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 111.5885 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 112.3170 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 112.1815 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 112.2285 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 111.5940 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 112.0675 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 112.0793 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 112.2585 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 112.1385 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 111.1285 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 110.9380 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 111.2865 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 111.3500 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 111.2585 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 111.0695 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 111.0315 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 110.4260 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 110.6745 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 110.3885 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 110.0520 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 110.0605 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 110.0275 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 109.4525 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 109.5025 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 109.8595 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 110.0695 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 109.7765 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 109.0470 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 108.7795 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 108.2738 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 107.9533 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 107.4895 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 107.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 108.4240 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 107.8788 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 108.7686 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 109.1945 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 108.6045 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 108.9005 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 108.5970 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 108.0990 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 108.1750 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 107.1330 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 106.8300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 106.5055 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 105.8818 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 106.0205 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 106.4745 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 106.6290 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 107.0500 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 106.6500 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 106.1745 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 106.4773 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 107.2678 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 106.9525 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 107.3170 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 107.5205 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 107.4210 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 107.1670 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 107.0865 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 107.1150 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 107.0155 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 107.1830 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 107.4250 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 107.2565 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 107.5625 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 107.4810 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 107.5650 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 107.9515 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 107.6878 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 107.8375 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 106.9265 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 106.5460 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 106.8698 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 106.3710 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 108.4170 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 109.5825 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 110.0070 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 110.0930 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 109.2880 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 108.6115 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 107.8640 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 107.2160 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 107.5775 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 106.6770 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 105.6965 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 105.3970 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 104.9647 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 105.2118 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 105.1478 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 105.4190 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 105.0335 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 104.9880 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 104.9835 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 105.5405 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 105.3160 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 105.7190 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 105.5965 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 105.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 105.7760 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 105.7755 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 105.5479 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 105.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 105.0540 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 105.7785 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 105.9275 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 107.0690 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 106.6530 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 106.1955 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 105.8005 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 104.6008 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 104.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 104.9450 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 104.7330 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 104.8430 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 105.2075 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 104.4705 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 104.2823 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 103.4905 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 103.5815 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 103.2665 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 103.0343 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 102.9140 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 103.2628 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 102.1440 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 102.5145 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 102.6440 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 102.7195 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 103.2865 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 103.0475 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 102.5675 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 102.4300 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 102.6110 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 102.5180 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 102.1525 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 101.8670 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 101.9355 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 102.2145 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 102.5070 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 102.4688 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 102.6660 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 102.7108 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 102.7170 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 101.9580 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 101.8109 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 102.4452 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 102.1073 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 102.4515 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 102.7870 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 102.4265 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 102.3415 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 102.5828 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 102.6060 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 102.6203 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 103.1025 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 103.1975 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 103.5425 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 103.6780 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 104.1830 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 104.2798 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 104.0220 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 104.2548 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 104.0423 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 103.5495 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 104.1115 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 104.2845 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 104.6918 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 103.9980 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 103.4650 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 104.1335 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 103.9895 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 103.9615 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 103.7145 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 103.4388 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 103.3310 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 103.1625 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 103.5465 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 103.2455 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 103.2210 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 102.6255 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 102.5820 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 102.5795 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 103.3225 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 102.8035 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 102.2535 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 101.7390 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 102.1270 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 102.4185 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 101.6130 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 101.5660 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 101.4305 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 101.7358 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 101.9985 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 102.2250 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 102.3710 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 102.4105 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 101.7913 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 101.9695 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 102.0605 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 101.8715 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 101.7935 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 101.3495 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 101.3745 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 99.7900 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 100.2950 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 100.8480 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 100.1630 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 101.0355 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 101.4240 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 101.5630 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 101.3375 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 101.1091 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 100.6660 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 100.3510 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 99.6725 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 99.7735 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 100.1605 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 100.5360 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 100.2660 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 100.4195 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 100.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 100.3895 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 100.7765 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 100.4980 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 100.5915 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 100.7005 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 101.0525 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 100.5605 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 100.0780 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 100.2760 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 99.8590 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 99.8517 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 99.5350 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 99.7375 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 99.5585 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 99.4560 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 99.7770 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 99.5785 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 99.1100 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 99.1718 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 97.7960 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 97.8069 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 97.7440 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 97.8360 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 98.0400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 97.7790 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 97.4915 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 97.4995 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 97.0248 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 96.4173 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 96.6375 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 96.9785 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 96.8390 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 96.5520 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 97.2295 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 96.8675 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 96.1840 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 96.2175 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 95.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 95.6470 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 95.7558 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 94.8290 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 94.2420 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 96.0755 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 96.5920 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 96.2925 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 95.5585 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 95.6155 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 95.6221 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 96.1360 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 96.8227 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 96.5725 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 97.0205 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 97.0793 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 97.4838 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 97.7850 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 97.0185 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 97.2595 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 97.2557 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 97.8348 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 97.6850 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 95.4840 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 95.7330 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 94.4125 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06