EUR / ILS
ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
3.4812
Latest observation
2026-09-18
Change vs previous
−0.04%
1 day
−0.04%
7 days
−1.10%
30 days
+0.42%
365 days
−11.77%
30-observation volatility
+0.495%
sample standard deviation of observed daily moves
52-week low
3.2682
257 observations
52-week high
3.9499
257 observations
Low on record
3.2682
High on record
4.2682
Median
3.7559
Standard deviation
0.2320
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
3.4755
EMA 20
3.4838
RSI 14
45.96
MACD 12/26
0.00721
MACD signal 9
0.00564
Bollinger upper
3.5322
Bollinger lower
3.4189
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal |
Recorded macro releases
Related official news
Reference-rate history
official observations, oldest to newestRANGE
VIEWSCALEDRAW
Observations
| Date | Rate |
|---|---|
| 2026-09-18 | 3.4812 |
| 2026-09-17 | 3.4825 |
| 2026-09-10 | 3.5198 |
| 2026-09-09 | 3.5180 |
| 2026-09-08 | 3.4979 |
| 2026-09-07 | 3.4991 |
| 2026-09-04 | 3.4954 |
| 2026-08-31 | 3.4647 |
| 2026-08-28 | 3.4612 |
| 2026-08-27 | 3.4634 |
| 2026-08-26 | 3.4706 |
| 2026-08-25 | 3.4781 |
| 2026-08-24 | 3.4901 |
| 2026-08-21 | 3.4917 |
| 2026-08-20 | 3.4950 |
| 2026-08-19 | 3.4666 |
| 2026-08-18 | 3.4635 |
| 2026-08-17 | 3.4214 |
| 2026-08-14 | 3.4118 |
| 2026-08-13 | 3.4383 |
| 2026-08-12 | 3.4514 |
| 2026-08-11 | 3.4611 |
| 2026-08-10 | 3.4671 |
| 2026-08-07 | 3.4638 |
| 2026-08-06 | 3.4774 |
| 2026-08-05 | 3.4672 |
| 2026-08-04 | 3.4850 |
| 2026-08-04 | 3.4850 |
| 2026-08-03 | 3.5194 |
| 2026-08-03 | 3.5194 |
| 2026-07-31 | 3.5114 |
| 2026-07-31 | 3.5114 |
| 2026-07-30 | 3.5226 |
| 2026-07-30 | 3.5226 |
| 2026-07-29 | 3.4848 |
| 2026-07-29 | 3.4848 |
| 2026-07-28 | 3.4747 |
| 2026-07-28 | 3.4747 |
| 2026-07-27 | 3.4592 |
| 2026-07-27 | 3.4592 |
| 2026-07-24 | 3.4746 |
| 2026-07-24 | 3.4746 |
| 2026-07-23 | 3.5004 |
| 2026-07-22 | 3.4950 |
| 2026-07-21 | 3.4820 |
| 2026-07-20 | 3.4808 |
| 2026-07-17 | 3.4843 |
| 2026-07-16 | 3.4499 |
| 2026-07-15 | 3.4226 |
| 2026-07-14 | 3.4373 |
| 2026-07-13 | 3.4565 |
| 2026-07-10 | 3.4368 |
| 2026-07-09 | 3.4587 |
| 2026-07-08 | 3.4700 |
| 2026-07-07 | 3.4597 |
| 2026-07-06 | 3.4414 |
| 2026-07-03 | 3.4331 |
| 2026-07-02 | 3.4211 |
| 2026-07-01 | 3.3900 |
| 2026-06-30 | 3.3953 |
| 2026-06-29 | 3.3942 |
| 2026-06-26 | 3.4179 |
| 2026-06-25 | 3.3753 |
| 2026-06-24 | 3.3847 |
| 2026-06-23 | 3.4141 |
| 2026-06-22 | 3.4005 |
| 2026-06-19 | 3.3968 |
| 2026-06-18 | 3.3734 |
| 2026-06-17 | 3.3854 |
| 2026-06-16 | 3.3761 |
| 2026-06-15 | 3.3791 |
| 2026-06-12 | 3.3784 |
| 2026-06-11 | 3.4137 |
| 2026-06-10 | 3.4368 |
| 2026-06-09 | 3.4077 |
| 2026-06-08 | 3.3660 |
| 2026-06-05 | 3.3891 |
| 2026-06-04 | 3.3659 |
| 2026-06-03 | 3.3288 |
| 2026-06-02 | 3.3068 |
| 2026-06-01 | 3.2789 |
| 2026-05-29 | 3.2682 |
| 2026-05-28 | 3.2955 |
| 2026-05-27 | 3.3002 |
| 2026-05-26 | 3.3240 |
| 2026-05-25 | 3.3646 |
| 2026-05-22 | 3.3569 |
| 2026-05-21 | 3.3821 |
| 2026-05-20 | 3.3910 |
| 2026-05-19 | 3.3891 |
| 2026-05-18 | 3.3862 |
| 2026-05-15 | 3.3977 |
| 2026-05-14 | 3.3998 |
| 2026-05-13 | 3.4066 |
| 2026-05-12 | 3.4163 |
| 2026-05-11 | 3.4206 |
| 2026-05-08 | 3.4167 |
| 2026-05-07 | 3.4222 |
| 2026-05-06 | 3.4180 |
| 2026-05-05 | 3.4395 |
| 2026-05-04 | 3.4651 |
| 2026-04-30 | 3.4553 |
| 2026-04-29 | 3.4656 |
| 2026-04-28 | 3.4919 |
| 2026-04-27 | 3.4997 |
| 2026-04-24 | 3.4900 |
| 2026-04-23 | 3.5038 |
| 2026-04-22 | 3.5210 |
| 2026-04-21 | 3.5202 |
| 2026-04-20 | 3.5228 |
| 2026-04-17 | 3.5262 |
| 2026-04-16 | 3.5263 |
| 2026-04-15 | 3.5395 |
| 2026-04-14 | 3.5567 |
| 2026-04-13 | 3.5787 |
| 2026-04-10 | 3.5709 |
| 2026-04-09 | 3.6029 |
| 2026-04-08 | 3.6016 |
| 2026-04-07 | 3.6361 |
| 2026-04-02 | 3.6342 |
| 2026-04-01 | 3.6325 |
| 2026-03-31 | 3.6380 |
| 2026-03-30 | 3.6278 |
| 2026-03-27 | 3.6329 |
| 2026-03-26 | 3.6099 |
| 2026-03-25 | 3.6186 |
| 2026-03-24 | 3.6213 |
| 2026-03-23 | 3.6121 |
| 2026-03-20 | 3.5888 |
| 2026-03-19 | 3.5997 |
| 2026-03-18 | 3.5680 |
| 2026-03-17 | 3.5733 |
| 2026-03-16 | 3.5800 |
| 2026-03-13 | 3.5883 |
| 2026-03-12 | 3.5952 |
| 2026-03-11 | 3.5979 |
| 2026-03-10 | 3.5963 |
| 2026-03-09 | 3.5948 |
| 2026-03-06 | 3.5756 |
| 2026-03-05 | 3.5707 |
| 2026-03-04 | 3.5838 |
| 2026-03-03 | 3.5945 |
| 2026-03-02 | 3.6066 |
| 2026-02-27 | 3.7107 |
| 2026-02-26 | 3.6740 |
| 2026-02-25 | 3.6480 |
| 2026-02-24 | 3.6695 |
| 2026-02-23 | 3.6769 |
| 2026-02-20 | 3.6783 |
| 2026-02-19 | 3.6888 |
| 2026-02-18 | 3.6775 |
| 2026-02-17 | 3.6720 |
| 2026-02-16 | 3.6594 |
| 2026-02-13 | 3.6649 |
| 2026-02-12 | 3.6355 |
| 2026-02-11 | 3.6604 |
| 2026-02-10 | 3.6704 |
| 2026-02-09 | 3.6817 |
| 2026-02-06 | 3.6916 |
| 2026-02-05 | 3.6752 |
| 2026-02-04 | 3.6478 |
| 2026-02-03 | 3.6419 |
| 2026-02-02 | 3.6738 |
| 2026-01-30 | 3.6799 |
| 2026-01-29 | 3.6831 |
| 2026-01-28 | 3.7023 |
| 2026-01-27 | 3.7012 |
| 2026-01-26 | 3.7118 |
| 2026-01-23 | 3.6890 |
| 2026-01-22 | 3.6754 |
| 2026-01-21 | 3.7235 |
| 2026-01-20 | 3.7156 |
| 2026-01-19 | 3.6760 |
| 2026-01-16 | 3.6600 |
| 2026-01-15 | 3.6686 |
| 2026-01-14 | 3.6831 |
| 2026-01-13 | 3.6721 |
| 2026-01-12 | 3.6867 |
| 2026-01-09 | 3.6745 |
| 2026-01-08 | 3.7003 |
| 2026-01-07 | 3.7115 |
| 2026-01-06 | 3.7025 |
| 2026-01-05 | 3.6850 |
| 2026-01-02 | 3.7214 |
| 2025-12-31 | 3.7471 |
| 2025-12-30 | 3.7435 |
| 2025-12-29 | 3.7605 |
| 2025-12-24 | 3.7514 |
| 2025-12-23 | 3.7689 |
| 2025-12-22 | 3.7618 |
| 2025-12-19 | 3.7637 |
| 2025-12-18 | 3.7703 |
| 2025-12-17 | 3.7786 |
| 2025-12-16 | 3.7958 |
| 2025-12-15 | 3.7742 |
| 2025-12-12 | 3.7603 |
| 2025-12-11 | 3.7631 |
| 2025-12-10 | 3.7594 |
| 2025-12-09 | 3.7395 |
| 2025-12-08 | 3.7382 |
| 2025-12-05 | 3.7632 |
| 2025-12-04 | 3.7754 |
| 2025-12-03 | 3.7651 |
| 2025-12-02 | 3.7793 |
| 2025-12-01 | 3.8018 |
| 2025-11-28 | 3.7705 |
| 2025-11-27 | 3.7942 |
| 2025-11-26 | 3.7990 |
| 2025-11-25 | 3.7804 |
| 2025-11-24 | 3.7814 |
| 2025-11-21 | 3.7816 |
| 2025-11-20 | 3.7499 |
| 2025-11-19 | 3.7847 |
| 2025-11-18 | 3.7915 |
| 2025-11-17 | 3.7595 |
| 2025-11-14 | 3.7718 |
| 2025-11-13 | 3.7310 |
| 2025-11-12 | 3.7008 |
| 2025-11-11 | 3.7260 |
| 2025-11-10 | 3.7406 |
| 2025-11-07 | 3.7719 |
| 2025-11-06 | 3.7551 |
| 2025-11-05 | 3.7567 |
| 2025-11-04 | 3.7544 |
| 2025-11-03 | 3.7567 |
| 2025-10-31 | 3.7544 |
| 2025-10-30 | 3.7611 |
| 2025-10-29 | 3.7712 |
| 2025-10-28 | 3.7866 |
| 2025-10-27 | 3.7914 |
| 2025-10-24 | 3.8195 |
| 2025-10-23 | 3.8361 |
| 2025-10-22 | 3.8300 |
| 2025-10-21 | 3.8174 |
| 2025-10-20 | 3.8595 |
| 2025-10-17 | 3.8620 |
| 2025-10-16 | 3.8460 |
| 2025-10-15 | 3.8242 |
| 2025-10-14 | 3.8409 |
| 2025-10-13 | 3.7995 |
| 2025-10-10 | 3.7682 |
| 2025-10-09 | 3.7684 |
| 2025-10-08 | 3.8174 |
| 2025-10-07 | 3.8229 |
| 2025-10-06 | 3.8294 |
| 2025-10-03 | 3.8828 |
| 2025-10-02 | 3.8951 |
| 2025-10-01 | 3.8845 |
| 2025-09-30 | 3.8786 |
| 2025-09-29 | 3.8944 |
| 2025-09-26 | 3.9292 |
| 2025-09-25 | 3.9265 |
| 2025-09-24 | 3.9373 |
| 2025-09-23 | 3.9431 |
| 2025-09-22 | 3.9499 |
| 2025-09-19 | 3.9196 |
| 2025-09-18 | 3.9458 |
| 2025-09-17 | 3.9583 |
| 2025-09-16 | 3.9471 |
| 2025-09-15 | 3.9320 |
| 2025-09-12 | 3.9041 |
| 2025-09-11 | 3.9035 |
| 2025-09-10 | 3.9025 |
| 2025-09-09 | 3.9217 |
| 2025-09-08 | 3.9019 |
| 2025-09-05 | 3.9030 |
| 2025-09-04 | 3.9174 |
| 2025-09-03 | 3.9247 |
| 2025-09-02 | 3.9478 |
| 2025-09-01 | 3.9280 |
| 2025-08-29 | 3.8953 |
| 2025-08-28 | 3.8855 |
| 2025-08-27 | 3.8757 |
| 2025-08-26 | 3.9230 |
| 2025-08-25 | 3.9545 |
| 2025-08-22 | 3.9458 |
| 2025-08-21 | 3.9801 |
| 2025-08-20 | 3.9629 |
| 2025-08-19 | 3.9493 |
| 2025-08-18 | 3.9582 |
| 2025-08-15 | 3.9445 |
| 2025-08-14 | 3.9509 |
| 2025-08-13 | 3.9699 |
| 2025-08-12 | 3.9839 |
| 2025-08-11 | 3.9725 |
| 2025-08-08 | 4.0029 |
| 2025-08-07 | 3.9736 |
| 2025-08-06 | 4.0044 |
| 2025-08-05 | 3.9830 |
| 2025-08-04 | 3.9428 |
| 2025-08-01 | 3.9053 |
| 2025-07-31 | 3.8758 |
| 2025-07-30 | 3.8811 |
| 2025-07-29 | 3.8867 |
| 2025-07-28 | 3.9095 |
| 2025-07-25 | 3.9346 |
| 2025-07-24 | 3.9256 |
| 2025-07-23 | 3.9094 |
| 2025-07-22 | 3.9200 |
| 2025-07-21 | 3.9136 |
| 2025-07-18 | 3.9119 |
| 2025-07-17 | 3.8901 |
| 2025-07-16 | 3.8961 |
| 2025-07-15 | 3.9036 |
| 2025-07-14 | 3.9301 |
| 2025-07-11 | 3.8958 |
| 2025-07-10 | 3.8715 |
| 2025-07-09 | 3.8953 |
| 2025-07-08 | 3.9310 |
| 2025-07-07 | 3.9120 |
| 2025-07-04 | 3.9425 |
| 2025-07-03 | 3.9562 |
| 2025-07-02 | 3.9667 |
| 2025-07-01 | 3.9813 |
| 2025-06-30 | 3.9492 |
| 2025-06-27 | 3.9567 |
| 2025-06-26 | 3.9665 |
| 2025-06-25 | 3.9497 |
| 2025-06-24 | 3.9456 |
| 2025-06-23 | 3.9861 |
| 2025-06-20 | 4.0025 |
| 2025-06-19 | 3.9975 |
| 2025-06-18 | 4.0233 |
| 2025-06-17 | 4.0509 |
| 2025-06-16 | 4.0759 |
| 2025-06-13 | 4.1422 |
| 2025-06-12 | 4.1282 |
| 2025-06-11 | 4.0022 |
| 2025-06-10 | 3.9973 |
| 2025-06-09 | 3.9761 |
| 2025-06-06 | 3.9885 |
| 2025-06-05 | 3.9835 |
| 2025-06-04 | 3.9882 |
| 2025-06-03 | 4.0119 |
| 2025-06-02 | 4.0134 |
| 2025-05-30 | 3.9761 |
| 2025-05-29 | 3.9571 |
| 2025-05-28 | 4.0039 |
| 2025-05-27 | 4.0193 |
| 2025-05-26 | 4.0635 |
| 2025-05-23 | 4.0931 |
| 2025-05-22 | 4.0656 |
| 2025-05-21 | 4.0220 |
| 2025-05-20 | 3.9670 |
| 2025-05-19 | 3.9995 |
| 2025-05-16 | 3.9758 |
| 2025-05-15 | 3.9607 |
| 2025-05-14 | 3.9816 |
| 2025-05-13 | 3.9748 |
| 2025-05-12 | 3.9413 |
| 2025-05-09 | 3.9928 |
| 2025-05-08 | 4.0428 |
| 2025-05-07 | 4.0717 |
| 2025-05-06 | 4.0984 |
| 2025-05-05 | 4.0988 |
| 2025-05-02 | 4.0901 |
| 2025-04-30 | 4.1231 |
| 2025-04-29 | 4.1189 |
| 2025-04-28 | 4.1255 |
| 2025-04-25 | 4.1124 |
| 2025-04-24 | 4.1477 |
| 2025-04-23 | 4.1849 |
| 2025-04-22 | 4.2682 |
| 2025-04-17 | 4.1852 |
| 2025-04-16 | 4.1824 |
| 2025-04-15 | 4.1797 |
| 2025-04-14 | 4.1910 |
| 2025-04-11 | 4.2217 |
| 2025-04-10 | 4.1901 |
| 2025-04-09 | 4.2116 |
| 2025-04-08 | 4.1168 |
| 2025-04-07 | 4.1504 |
| 2025-04-04 | 4.1244 |
| 2025-04-03 | 4.0919 |
| 2025-04-02 | 3.9977 |
| 2025-04-01 | 3.9973 |
| 2025-03-31 | 4.0256 |
| 2025-03-28 | 3.9840 |
| 2025-03-27 | 3.9595 |
| 2025-03-26 | 3.9570 |
| 2025-03-25 | 3.9657 |
| 2025-03-24 | 4.0041 |
| 2025-03-21 | 4.0199 |
| 2025-03-20 | 3.9828 |
| 2025-03-19 | 4.0010 |
| 2025-03-18 | 3.9844 |
| 2025-03-17 | 3.9773 |
| 2025-03-14 | 4.0019 |
| 2025-03-13 | 3.9622 |
| 2025-03-12 | 3.9606 |
| 2025-03-11 | 3.9800 |
| 2025-03-10 | 3.9415 |
| 2025-03-07 | 3.9340 |
| 2025-03-06 | 3.9023 |
| 2025-03-05 | 3.8750 |
| 2025-03-04 | 3.8177 |
| 2025-03-03 | 3.7616 |
| 2025-02-28 | 3.7457 |
| 2025-02-27 | 3.7184 |
| 2025-02-26 | 3.7475 |