CURRENCIES · DAILY REFERENCE
EUR/ILS
Euro / ILS
3.5717 +0.33% vs previous publication
EUR / ILS · FX_IDC:EURILSSIMULATED MARKET STREAM · 1D
3.9929−0.07%selected observation window
- Window high
- 4.02699
- Window low
- 3.96555
- Known quantity
- 186,153,750
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
3.5717
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.33%
1 day
+0.33%
7 days
+2.19%
30 days
+4.16%
365 days
−4.88%
30-observation volatility
+0.732%
sample standard deviation of observed daily moves
52-week low
3.2682
251 observations
52-week high
3.8018
251 observations
Low on record
3.2682
High on record
4.2682
Median
3.6878
Standard deviation
0.2318
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
3.4867
EMA 20
3.4998
RSI 14
63.02
MACD 12/26
0.02288
MACD signal 9
0.01067
Bollinger upper
3.5767
Bollinger lower
3.3967
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 3.5717 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 3.5598 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 3.5641 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 3.5292 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 3.5210 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 3.4950 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 3.4680 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 3.4801 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 3.4003 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 3.4458 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 3.4939 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 3.4824 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 3.4726 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 3.4853 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 3.4890 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 3.4822 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 3.4769 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 3.4443 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 3.4404 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 3.4320 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 3.4260 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 3.4423 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 3.4290 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 3.4348 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 3.4310 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 3.4408 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 3.4755 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 3.4901 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 3.4602 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 3.4812 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 3.4825 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 3.5198 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 3.5180 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 3.4979 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 3.4991 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 3.4954 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 3.4647 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 3.4612 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 3.4634 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 3.4706 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 3.4781 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 3.4901 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 3.4917 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 3.4950 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 3.4666 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 3.4635 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 3.4214 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 3.4118 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 3.4383 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 3.4514 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 3.4611 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 3.4671 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 3.4638 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 3.4774 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 3.4672 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 3.4850 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 3.4850 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 3.5194 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 3.5194 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 3.5114 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 3.5114 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 3.5226 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 3.5226 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 3.4848 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 3.4848 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 3.4747 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 3.4747 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 3.4592 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 3.4592 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 3.4746 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 3.4746 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 3.5004 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 3.4950 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 3.4820 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 3.4808 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 3.4843 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 3.4499 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 3.4226 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 3.4373 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 3.4565 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 3.4368 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 3.4587 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 3.4700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 3.4597 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 3.4414 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 3.4331 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 3.4211 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 3.3900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 3.3953 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 3.3942 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 3.4179 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 3.3753 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 3.3847 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 3.4141 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 3.4005 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 3.3968 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 3.3734 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 3.3854 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 3.3761 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 3.3791 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 3.3784 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 3.4137 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 3.4368 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 3.4077 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 3.3660 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 3.3891 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 3.3659 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 3.3288 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 3.3068 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 3.2789 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 3.2682 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 3.2955 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 3.3002 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 3.3240 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 3.3646 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 3.3569 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 3.3821 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 3.3910 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 3.3891 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 3.3862 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 3.3977 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 3.3998 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 3.4066 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 3.4163 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 3.4206 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 3.4167 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 3.4222 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 3.4180 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 3.4395 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 3.4651 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 3.4553 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 3.4656 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 3.4919 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 3.4997 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 3.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 3.5038 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 3.5210 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 3.5202 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 3.5228 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 3.5262 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 3.5263 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 3.5395 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 3.5567 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 3.5787 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 3.5709 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 3.6029 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 3.6016 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 3.6361 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 3.6342 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 3.6325 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 3.6380 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 3.6278 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 3.6329 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 3.6099 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 3.6186 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 3.6213 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 3.6121 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 3.5888 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 3.5997 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 3.5680 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 3.5733 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 3.5800 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 3.5883 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 3.5952 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 3.5979 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 3.5963 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 3.5948 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 3.5756 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 3.5707 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 3.5838 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 3.5945 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 3.6066 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 3.7107 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 3.6740 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 3.6480 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 3.6695 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 3.6769 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 3.6783 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 3.6888 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 3.6775 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 3.6720 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 3.6594 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 3.6649 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 3.6355 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 3.6604 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 3.6704 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 3.6817 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 3.6916 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 3.6752 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 3.6478 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 3.6419 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 3.6738 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 3.6799 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 3.6831 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 3.7023 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 3.7012 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 3.7118 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 3.6890 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 3.6754 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 3.7235 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 3.7156 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 3.6760 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 3.6600 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 3.6686 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 3.6831 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 3.6721 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 3.6867 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 3.6745 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 3.7003 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 3.7115 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 3.7025 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 3.6850 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 3.7214 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 3.7471 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 3.7435 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 3.7605 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 3.7514 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 3.7689 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 3.7618 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 3.7637 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 3.7703 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 3.7786 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 3.7958 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 3.7742 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 3.7603 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 3.7631 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 3.7594 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 3.7395 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 3.7382 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 3.7632 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 3.7754 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 3.7651 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 3.7793 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 3.8018 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 3.7705 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 3.7942 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 3.7990 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 3.7804 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 3.7814 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 3.7816 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 3.7499 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 3.7847 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 3.7915 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 3.7595 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 3.7718 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 3.7310 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 3.7008 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 3.7260 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 3.7406 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 3.7719 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 3.7551 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 3.7567 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 3.7544 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 3.7567 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 3.7544 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 3.7611 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 3.7712 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 3.7866 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 3.7914 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 3.8195 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 3.8361 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 3.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 3.8174 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 3.8595 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 3.8620 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 3.8460 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 3.8242 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 3.8409 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 3.7995 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 3.7682 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 3.7684 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 3.8174 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 3.8229 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 3.8294 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 3.8828 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 3.8951 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 3.8845 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 3.8786 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 3.8944 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 3.9292 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 3.9265 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 3.9373 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 3.9431 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 3.9499 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 3.9196 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 3.9458 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 3.9583 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 3.9471 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 3.9320 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 3.9041 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 3.9035 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 3.9025 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 3.9217 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 3.9019 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 3.9030 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 3.9174 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 3.9247 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 3.9478 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 3.9280 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 3.8953 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 3.8855 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 3.8757 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 3.9230 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 3.9545 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 3.9458 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 3.9801 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 3.9629 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 3.9493 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 3.9582 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 3.9445 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 3.9509 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 3.9699 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 3.9839 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 3.9725 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 4.0029 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 3.9736 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 4.0044 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 3.9830 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 3.9428 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 3.9053 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 3.8758 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 3.8811 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 3.8867 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 3.9095 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 3.9346 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 3.9256 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 3.9094 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 3.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 3.9136 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 3.9119 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 3.8901 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 3.8961 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 3.9036 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 3.9301 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 3.8958 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 3.8715 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 3.8953 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 3.9310 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 3.9120 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 3.9425 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 3.9562 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 3.9667 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 3.9813 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 3.9492 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 3.9567 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 3.9665 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 3.9497 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 3.9456 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 3.9861 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 4.0025 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 3.9975 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 4.0233 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 4.0509 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 4.0759 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 4.1422 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 4.1282 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 4.0022 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 3.9973 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 3.9761 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 3.9885 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 3.9835 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 3.9882 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 4.0119 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 4.0134 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 3.9761 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 3.9571 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 4.0039 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 4.0193 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 4.0635 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 4.0931 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 4.0656 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 4.0220 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 3.9670 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 3.9995 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 3.9758 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 3.9607 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 3.9816 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 3.9748 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 3.9413 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 3.9928 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 4.0428 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 4.0717 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 4.0984 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 4.0988 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 4.0901 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 4.1231 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 4.1189 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 4.1255 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 4.1124 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 4.1477 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 4.1849 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 4.2682 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 4.1852 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 4.1824 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 4.1797 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 4.1910 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 4.2217 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 4.1901 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 4.2116 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 4.1168 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06