CURRENCIES · DAILY REFERENCE
EUR/IDR
Euro / IDR
20,208.9300 −0.36% vs previous publication
EUR / IDR · FX_IDC:EURIDRSIMULATED MARKET STREAM · 1D
16,955.76−0.04%selected observation window
- Window high
- 17,020.737
- Window low
- 16,768.743
- Known quantity
- 184,127,990
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
20,208.9300
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.36%
1 day
−0.36%
7 days
−0.33%
30 days
+1.17%
365 days
+5.07%
30-observation volatility
+0.453%
sample standard deviation of observed daily moves
52-week low
19,185.2300
251 observations
52-week high
21,034.0600
251 observations
Low on record
18,382.8800
High on record
21,034.0600
Median
19,626.7650
Standard deviation
674.7428
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
20,225.1225
EMA 20
20,262.6190
RSI 14
52.10
MACD 12/26
-3.68117
MACD signal 9
-20.01265
Bollinger upper
20,434.5676
Bollinger lower
20,015.6774
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 20208.9300 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 20281.1500 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 20425.8300 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 20275.0200 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 20341.4500 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 20275.1700 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 20193.1600 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 20235.7900 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 20224.5400 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 20320.3200 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 20268.0600 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 20253.8800 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 20269.1700 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 20170.5700 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 20253.1600 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 20290.2800 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 20112.2500 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 20062.6700 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 20004.8700 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 20036.1800 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 20036.9400 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 20045.3100 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 19974.2500 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 20104.8000 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 20069.8900 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 20149.3200 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 20274.7100 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 20315.3400 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 20532.0600 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 20424.8100 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 20352.4800 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 20414.1300 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 20362.8000 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 20436.9200 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 20509.2900 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 20496.0400 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 20536.5200 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 20628.0800 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 20655.2600 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 20668.6600 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 20623.2000 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 20660.9100 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 20659.3800 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 20788.6200 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 20694.1500 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 20677.3400 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 20654.3200 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 20573.5300 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 20595.2800 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 20599.8600 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 20584.7600 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 20521.7400 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 20584.9600 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 20659.6600 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 20648.0400 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 20712.1500 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 20712.1500 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 20736.9900 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 20736.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 20733.1800 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 20733.1800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 20746.8900 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 20746.8900 | 5 Aug 2026, 02:41 UTC |
| 2026-07-29 | 20566.3300 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 20566.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-07-28 | 20576.7700 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 20576.7700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-27 | 20560.1600 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 20560.1600 | 5 Aug 2026, 02:41 UTC |
| 2026-07-24 | 20398.4500 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 20398.4500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-23 | 20465.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-22 | 20441.7100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-21 | 20435.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-20 | 20509.6100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-17 | 20519.7100 | 5 Aug 2026, 02:41 UTC |
| 2026-07-16 | 20623.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-15 | 20612.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-14 | 20597.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-13 | 20617.9200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-10 | 20661.5000 | 5 Aug 2026, 02:41 UTC |
| 2026-07-09 | 20703.7500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-08 | 20628.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-07 | 20455.2400 | 5 Aug 2026, 02:41 UTC |
| 2026-07-06 | 20565.3800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-03 | 20564.6700 | 5 Aug 2026, 02:41 UTC |
| 2026-07-02 | 20542.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-07-01 | 20444.8900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-30 | 20398.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-29 | 20362.7900 | 5 Aug 2026, 02:41 UTC |
| 2026-06-26 | 20361.1600 | 5 Aug 2026, 02:41 UTC |
| 2026-06-25 | 20395.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-24 | 20385.9700 | 5 Aug 2026, 02:41 UTC |
| 2026-06-23 | 20416.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-22 | 20434.7500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-19 | 20420.5500 | 5 Aug 2026, 02:41 UTC |
| 2026-06-18 | 20487.1100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-17 | 20635.5200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-16 | 20546.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-15 | 20567.0800 | 5 Aug 2026, 02:41 UTC |
| 2026-06-12 | 20574.7400 | 5 Aug 2026, 02:41 UTC |
| 2026-06-11 | 20736.6000 | 5 Aug 2026, 02:41 UTC |
| 2026-06-10 | 20666.1200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-09 | 20773.8200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-08 | 20945.6200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-05 | 21034.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-06-04 | 20982.2100 | 5 Aug 2026, 02:41 UTC |
| 2026-06-03 | 20860.7200 | 5 Aug 2026, 02:41 UTC |
| 2026-06-02 | 20767.4300 | 5 Aug 2026, 02:41 UTC |
| 2026-06-01 | 20770.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-29 | 20745.2400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-28 | 20737.5100 | 5 Aug 2026, 02:41 UTC |
| 2026-05-27 | 20757.1500 | 5 Aug 2026, 02:41 UTC |
| 2026-05-26 | 20749.0100 | 5 Aug 2026, 02:41 UTC |
| 2026-05-25 | 20647.9900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-22 | 20516.5400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-21 | 20504.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-20 | 20532.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-19 | 20617.4200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-18 | 20597.2200 | 5 Aug 2026, 02:41 UTC |
| 2026-05-15 | 20452.1400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-14 | 20437.5400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-13 | 20496.9700 | 5 Aug 2026, 02:41 UTC |
| 2026-05-12 | 20538.2100 | 5 Aug 2026, 02:41 UTC |
| 2026-05-11 | 20500.0400 | 5 Aug 2026, 02:41 UTC |
| 2026-05-08 | 20424.0900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-07 | 20360.2800 | 5 Aug 2026, 02:41 UTC |
| 2026-05-06 | 20381.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-05-05 | 20395.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-05-04 | 20368.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-30 | 20297.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-04-29 | 20308.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-28 | 20188.4100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-27 | 20218.6800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-24 | 20195.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-23 | 20203.4900 | 5 Aug 2026, 02:41 UTC |
| 2026-04-22 | 20179.8800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-21 | 20154.0500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-20 | 20144.4100 | 5 Aug 2026, 02:41 UTC |
| 2026-04-17 | 20267.4800 | 5 Aug 2026, 02:41 UTC |
| 2026-04-16 | 20193.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-15 | 20207.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-04-14 | 20202.6500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-13 | 20082.0500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-10 | 20020.2500 | 5 Aug 2026, 02:41 UTC |
| 2026-04-09 | 19978.1400 | 5 Aug 2026, 02:41 UTC |
| 2026-04-08 | 19872.4600 | 5 Aug 2026, 02:41 UTC |
| 2026-04-07 | 19727.9700 | 5 Aug 2026, 02:41 UTC |
| 2026-04-02 | 19604.7700 | 5 Aug 2026, 02:41 UTC |
| 2026-04-01 | 19629.3400 | 5 Aug 2026, 02:41 UTC |
| 2026-03-31 | 19506.2400 | 5 Aug 2026, 02:41 UTC |
| 2026-03-30 | 19542.9000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-27 | 19559.0300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-26 | 19521.3300 | 5 Aug 2026, 02:41 UTC |
| 2026-03-25 | 19541.9100 | 5 Aug 2026, 02:41 UTC |
| 2026-03-24 | 19545.8000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-23 | 19593.0100 | 5 Aug 2026, 02:41 UTC |
| 2026-03-20 | 19557.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-19 | 19485.5700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-18 | 19543.1000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-17 | 19554.2700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-16 | 19472.2500 | 5 Aug 2026, 02:41 UTC |
| 2026-03-13 | 19395.0700 | 5 Aug 2026, 02:41 UTC |
| 2026-03-12 | 19498.0900 | 5 Aug 2026, 02:41 UTC |
| 2026-03-11 | 19569.8600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-10 | 19634.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-09 | 19575.5600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-06 | 19623.0600 | 5 Aug 2026, 02:41 UTC |
| 2026-03-05 | 19644.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-03-04 | 19633.9200 | 5 Aug 2026, 02:41 UTC |
| 2026-03-03 | 19607.8100 | 5 Aug 2026, 02:41 UTC |
| 2026-03-02 | 19742.3600 | 5 Aug 2026, 02:41 UTC |
| 2026-02-27 | 19833.7000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-26 | 19809.2400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-25 | 19813.8500 | 5 Aug 2026, 02:41 UTC |
| 2026-02-24 | 19823.5800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-23 | 19823.2800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-20 | 19872.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-02-19 | 19883.9600 | 5 Aug 2026, 02:41 UTC |
| 2026-02-18 | 20000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-17 | 19901.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-02-16 | 19938 | 5 Aug 2026, 02:41 UTC |
| 2026-02-13 | 19955.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-12 | 19983.9400 | 5 Aug 2026, 02:41 UTC |
| 2026-02-11 | 19992 | 5 Aug 2026, 02:41 UTC |
| 2026-02-10 | 19966 | 5 Aug 2026, 02:41 UTC |
| 2026-02-09 | 20000 | 5 Aug 2026, 02:41 UTC |
| 2026-02-06 | 19900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-05 | 19900 | 5 Aug 2026, 02:41 UTC |
| 2026-02-04 | 19850 | 5 Aug 2026, 02:41 UTC |
| 2026-02-03 | 19790 | 5 Aug 2026, 02:41 UTC |
| 2026-02-02 | 19890 | 5 Aug 2026, 02:41 UTC |
| 2026-01-30 | 20010 | 5 Aug 2026, 02:41 UTC |
| 2026-01-29 | 20085 | 5 Aug 2026, 02:41 UTC |
| 2026-01-28 | 20047 | 5 Aug 2026, 02:41 UTC |
| 2026-01-27 | 19940 | 5 Aug 2026, 02:41 UTC |
| 2026-01-26 | 19857.6100 | 5 Aug 2026, 02:41 UTC |
| 2026-01-23 | 19753.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-22 | 19753.8700 | 5 Aug 2026, 02:41 UTC |
| 2026-01-21 | 19851.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-20 | 19874.4400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-19 | 19741.5300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-16 | 19653.7600 | 5 Aug 2026, 02:41 UTC |
| 2026-01-15 | 19640.9600 | 5 Aug 2026, 02:41 UTC |
| 2026-01-14 | 19656.9300 | 5 Aug 2026, 02:41 UTC |
| 2026-01-13 | 19652.8400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-12 | 19751.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-01-09 | 19628.2400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-08 | 19655.8500 | 5 Aug 2026, 02:41 UTC |
| 2026-01-07 | 19592.0200 | 5 Aug 2026, 02:41 UTC |
| 2026-01-06 | 19632.6400 | 5 Aug 2026, 02:41 UTC |
| 2026-01-05 | 19524.9500 | 5 Aug 2026, 02:41 UTC |
| 2026-01-02 | 19593.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-31 | 19640.8300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-30 | 19711.0200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-29 | 19732.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-24 | 19740.2800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-23 | 19785 | 5 Aug 2026, 02:41 UTC |
| 2025-12-22 | 19703.4100 | 5 Aug 2026, 02:41 UTC |
| 2025-12-19 | 19600.6200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-18 | 19591.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-17 | 19566.2500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-16 | 19625.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-12-15 | 19607.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-12 | 19534.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-11 | 19534.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-12-10 | 19409.3500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-09 | 19403.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-12-08 | 19455.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-12-05 | 19413.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-12-04 | 19429.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-12-03 | 19395.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-12-02 | 19308.1600 | 5 Aug 2026, 02:41 UTC |
| 2025-12-01 | 19320.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-11-28 | 19269.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-11-27 | 19279.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-26 | 19274.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-25 | 19185.2300 | 5 Aug 2026, 02:41 UTC |
| 2025-11-24 | 19201.0800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-21 | 19258.8500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-20 | 19284.6800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-19 | 19364.3400 | 5 Aug 2026, 02:41 UTC |
| 2025-11-18 | 19420.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-17 | 19401.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-11-14 | 19455.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-11-13 | 19417.0300 | 5 Aug 2026, 02:41 UTC |
| 2025-11-12 | 19401.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-11-11 | 19362.2500 | 5 Aug 2026, 02:41 UTC |
| 2025-11-10 | 19314.5400 | 5 Aug 2026, 02:41 UTC |
| 2025-11-07 | 19303.8600 | 5 Aug 2026, 02:41 UTC |
| 2025-11-06 | 19233.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-11-05 | 19196.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-11-04 | 19214.1000 | 5 Aug 2026, 02:41 UTC |
| 2025-11-03 | 19240.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-31 | 19251.1600 | 5 Aug 2026, 02:41 UTC |
| 2025-10-30 | 19249 | 5 Aug 2026, 02:41 UTC |
| 2025-10-29 | 19272.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-10-28 | 19323.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-27 | 19343.8200 | 5 Aug 2026, 02:41 UTC |
| 2025-10-24 | 19285.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-23 | 19273 | 5 Aug 2026, 02:41 UTC |
| 2025-10-22 | 19256 | 5 Aug 2026, 02:41 UTC |
| 2025-10-21 | 19272.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-10-20 | 19303.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-17 | 19365.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-16 | 19345.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-10-15 | 19295.4800 | 5 Aug 2026, 02:41 UTC |
| 2025-10-14 | 19212.3500 | 5 Aug 2026, 02:41 UTC |
| 2025-10-13 | 19184.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-10 | 19190.9100 | 5 Aug 2026, 02:41 UTC |
| 2025-10-09 | 19227.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-08 | 19295.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-10-07 | 19331.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-10-06 | 19403.4600 | 5 Aug 2026, 02:41 UTC |
| 2025-10-03 | 19436.7300 | 5 Aug 2026, 02:41 UTC |
| 2025-10-02 | 19529.8600 | 5 Aug 2026, 02:41 UTC |
| 2025-10-01 | 19499.3600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-30 | 19578.9400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-29 | 19543.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-26 | 19502.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-25 | 19702.6800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-24 | 19630.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-23 | 19639.8900 | 5 Aug 2026, 02:41 UTC |
| 2025-09-22 | 19535.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-19 | 19541.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-09-18 | 19552.7600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-17 | 19487.3100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-16 | 19373.1600 | 5 Aug 2026, 02:41 UTC |
| 2025-09-15 | 19318.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-12 | 19262.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-09-11 | 19261.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-09-10 | 19301.0400 | 5 Aug 2026, 02:41 UTC |
| 2025-09-09 | 19287.4100 | 5 Aug 2026, 02:41 UTC |
| 2025-09-08 | 19381.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-09-05 | 19207 | 5 Aug 2026, 02:41 UTC |
| 2025-09-04 | 19154.3700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-03 | 19170.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-09-02 | 19110.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-09-01 | 19249.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-29 | 19207.3700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-28 | 19057.2200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-27 | 19038.9500 | 5 Aug 2026, 02:41 UTC |
| 2025-08-26 | 19014.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-25 | 19001.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-08-22 | 19006.7700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-21 | 18991.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-08-20 | 18969.6300 | 5 Aug 2026, 02:41 UTC |
| 2025-08-19 | 18989.6200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-18 | 18934.1900 | 5 Aug 2026, 02:41 UTC |
| 2025-08-15 | 18914.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-14 | 18826.0400 | 5 Aug 2026, 02:41 UTC |
| 2025-08-13 | 18888.3800 | 5 Aug 2026, 02:41 UTC |
| 2025-08-12 | 18931.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-08-11 | 18955.3700 | 5 Aug 2026, 02:41 UTC |
| 2025-08-08 | 18940.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-08-07 | 18989.4400 | 5 Aug 2026, 02:41 UTC |
| 2025-08-06 | 18981.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-08-05 | 18912.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-08-04 | 18935.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-08-01 | 18839.0700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-31 | 18882.8700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-30 | 18917.4800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-29 | 18928.1900 | 5 Aug 2026, 02:41 UTC |
| 2025-07-28 | 19085.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-07-25 | 19153.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-24 | 19154.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-23 | 19107.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-07-22 | 19087.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-21 | 19034.4800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-18 | 18995.5600 | 5 Aug 2026, 02:41 UTC |
| 2025-07-17 | 18931.4900 | 5 Aug 2026, 02:41 UTC |
| 2025-07-16 | 18906.7400 | 5 Aug 2026, 02:41 UTC |
| 2025-07-15 | 18970.7300 | 5 Aug 2026, 02:41 UTC |
| 2025-07-14 | 19025.1800 | 5 Aug 2026, 02:41 UTC |
| 2025-07-11 | 18945.5000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-10 | 19012.2000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-09 | 19022.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-07-08 | 19068.4100 | 5 Aug 2026, 02:41 UTC |
| 2025-07-07 | 19060.1700 | 5 Aug 2026, 02:41 UTC |
| 2025-07-04 | 19055.6000 | 5 Aug 2026, 02:41 UTC |
| 2025-07-03 | 19111.3500 | 5 Aug 2026, 02:41 UTC |
| 2025-07-02 | 19089 | 5 Aug 2026, 02:41 UTC |
| 2025-07-01 | 19135.7400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-30 | 19021.0300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-27 | 18975.9900 | 5 Aug 2026, 02:41 UTC |
| 2025-06-26 | 18989.6400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-25 | 18914.1300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-24 | 18947.1500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-23 | 18931.4400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-20 | 18889.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-06-19 | 18805.4400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-18 | 18828.2400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-17 | 18852.4300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-16 | 18851.2100 | 5 Aug 2026, 02:41 UTC |
| 2025-06-13 | 18783.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-06-12 | 18806.9200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-11 | 18615.3200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-10 | 18589.4400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-09 | 18585.7500 | 5 Aug 2026, 02:41 UTC |
| 2025-06-06 | 18615.6200 | 5 Aug 2026, 02:41 UTC |
| 2025-06-05 | 18568.5400 | 5 Aug 2026, 02:41 UTC |
| 2025-06-04 | 18571.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-06-03 | 18580.5300 | 5 Aug 2026, 02:41 UTC |
| 2025-06-02 | 18584.3700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-30 | 18519.9300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-29 | 18386.0600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-28 | 18469.2900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-27 | 18490.4100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-26 | 18496.5700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-23 | 18382.8800 | 5 Aug 2026, 02:41 UTC |
| 2025-05-22 | 18472.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-21 | 18486.8000 | 5 Aug 2026, 02:41 UTC |
| 2025-05-20 | 18461.5400 | 5 Aug 2026, 02:41 UTC |
| 2025-05-19 | 18531.7300 | 5 Aug 2026, 02:41 UTC |
| 2025-05-16 | 18427.6200 | 5 Aug 2026, 02:41 UTC |
| 2025-05-15 | 18483.5500 | 5 Aug 2026, 02:41 UTC |
| 2025-05-14 | 18542.9100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-13 | 18513.0400 | 5 Aug 2026, 02:41 UTC |
| 2025-05-12 | 18501.7100 | 5 Aug 2026, 02:41 UTC |
| 2025-05-09 | 18606.5900 | 5 Aug 2026, 02:41 UTC |
| 2025-05-08 | 18641.5800 | 5 Aug 2026, 02:41 UTC |
| 2025-05-07 | 18762.8600 | 5 Aug 2026, 02:41 UTC |
| 2025-05-06 | 18592.5400 | 5 Aug 2026, 02:41 UTC |
| 2025-05-05 | 18640.9700 | 5 Aug 2026, 02:41 UTC |
| 2025-05-02 | 18652.0900 | 5 Aug 2026, 02:41 UTC |
| 2025-04-30 | 18901.9800 | 5 Aug 2026, 02:41 UTC |
| 2025-04-29 | 19059.2700 | 5 Aug 2026, 02:41 UTC |
| 2025-04-28 | 19095.0100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-25 | 19140.7500 | 5 Aug 2026, 02:41 UTC |
| 2025-04-24 | 19170.7200 | 5 Aug 2026, 02:41 UTC |
| 2025-04-23 | 19263.6700 | 5 Aug 2026, 02:41 UTC |
| 2025-04-22 | 19328.1100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-17 | 19162.3300 | 5 Aug 2026, 02:41 UTC |
| 2025-04-16 | 19074.8100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-15 | 19084.7000 | 5 Aug 2026, 02:41 UTC |
| 2025-04-14 | 19125.1400 | 5 Aug 2026, 02:41 UTC |
| 2025-04-11 | 19123.9100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-10 | 18655.6100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-09 | 18715.3100 | 5 Aug 2026, 02:41 UTC |
| 2025-04-08 | 18522.8600 | 5 Aug 2026, 02:41 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06