EUR / IDR

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

20,532.0600

Latest observation

2026-09-21

Change vs previous

+0.53%

1 day

+0.53%

7 days

+0.58%

30 days

−0.62%

365 days

+5.07%

30-observation volatility

+0.284%

sample standard deviation of observed daily moves

52-week low

19,184.2400

256 observations

52-week high

21,034.0600

256 observations

Low on record

17,216.0800

High on record

21,034.0600

Median

19,527.4050

Standard deviation

810.5186

Observations

400

Consecutive moves

2 up

Technical observations

calculated only from the recorded reference observations

SMA 20

20,567.4250

EMA 20

20,528.1133

RSI 14

40.90

MACD 12/26

-52.57815

MACD signal 9

-37.40870

Bollinger upper

20,812.9013

Bollinger lower

20,321.9487

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
IDR	Bank Indonesia BI-Rate	5.7500%	2026-08-19	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	5.7500%	2026-07-22	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	5.7500%	2026-06-18	Source: Bank Indonesia BI-Rate
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
IDR	Bank Indonesia BI-Rate	5.5000%	2026-06-09	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	5.2500%	2026-05-20	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	4.7500%	2026-04-22	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	4.7500%	2026-03-17	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	4.7500%	2026-02-19	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	4.7500%	2026-01-21	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	4.7500%	2025-12-17	Source: Bank Indonesia BI-Rate
IDR	Bank Indonesia BI-Rate	4.7500%	2025-11-19	Source: Bank Indonesia BI-Rate
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · IDR · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/IDR official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	20532.0600
2026-09-18	20424.8100
2026-09-17	20352.4800
2026-09-10	20414.1300
2026-09-09	20362.8000
2026-09-08	20436.9200
2026-09-07	20509.2900
2026-09-04	20496.0400
2026-08-31	20536.5200
2026-08-28	20628.0800
2026-08-27	20655.2600
2026-08-26	20668.6600
2026-08-25	20623.2000
2026-08-24	20660.9100
2026-08-21	20659.3800
2026-08-20	20788.6200
2026-08-19	20694.1500
2026-08-18	20677.3400
2026-08-17	20654.3200
2026-08-14	20573.5300
2026-08-13	20595.2800
2026-08-12	20599.8600
2026-08-11	20584.7600
2026-08-10	20521.7400
2026-08-07	20584.9600
2026-08-06	20659.6600
2026-08-05	20648.0400
2026-08-04	20712.1500
2026-08-04	20712.1500
2026-08-03	20736.9900
2026-08-03	20736.9900
2026-07-31	20733.1800
2026-07-31	20733.1800
2026-07-30	20746.8900
2026-07-30	20746.8900
2026-07-29	20566.3300
2026-07-29	20566.3300
2026-07-28	20576.7700
2026-07-28	20576.7700
2026-07-27	20560.1600
2026-07-27	20560.1600
2026-07-24	20398.4500
2026-07-24	20398.4500
2026-07-23	20465.2700
2026-07-22	20441.7100
2026-07-21	20435.9400
2026-07-20	20509.6100
2026-07-17	20519.7100
2026-07-16	20623.8000
2026-07-15	20612.1200
2026-07-14	20597.9400
2026-07-13	20617.9200
2026-07-10	20661.5000
2026-07-09	20703.7500
2026-07-08	20628.6400
2026-07-07	20455.2400
2026-07-06	20565.3800
2026-07-03	20564.6700
2026-07-02	20542.0200
2026-07-01	20444.8900
2026-06-30	20398.9100
2026-06-29	20362.7900
2026-06-26	20361.1600
2026-06-25	20395.3000
2026-06-24	20385.9700
2026-06-23	20416.1200
2026-06-22	20434.7500
2026-06-19	20420.5500
2026-06-18	20487.1100
2026-06-17	20635.5200
2026-06-16	20546.4800
2026-06-15	20567.0800
2026-06-12	20574.7400
2026-06-11	20736.6000
2026-06-10	20666.1200
2026-06-09	20773.8200
2026-06-08	20945.6200
2026-06-05	21034.0600
2026-06-04	20982.2100
2026-06-03	20860.7200
2026-06-02	20767.4300
2026-06-01	20770.6400
2026-05-29	20745.2400
2026-05-28	20737.5100
2026-05-27	20757.1500
2026-05-26	20749.0100
2026-05-25	20647.9900
2026-05-22	20516.5400
2026-05-21	20504.0200
2026-05-20	20532.6400
2026-05-19	20617.4200
2026-05-18	20597.2200
2026-05-15	20452.1400
2026-05-14	20437.5400
2026-05-13	20496.9700
2026-05-12	20538.2100
2026-05-11	20500.0400
2026-05-08	20424.0900
2026-05-07	20360.2800
2026-05-06	20381.4900
2026-05-05	20395.9300
2026-05-04	20368.5300
2026-04-30	20297.9400
2026-04-29	20308.3300
2026-04-28	20188.4100
2026-04-27	20218.6800
2026-04-24	20195.7600
2026-04-23	20203.4900
2026-04-22	20179.8800
2026-04-21	20154.0500
2026-04-20	20144.4100
2026-04-17	20267.4800
2026-04-16	20193.7600
2026-04-15	20207.5300
2026-04-14	20202.6500
2026-04-13	20082.0500
2026-04-10	20020.2500
2026-04-09	19978.1400
2026-04-08	19872.4600
2026-04-07	19727.9700
2026-04-02	19604.7700
2026-04-01	19629.3400
2026-03-31	19506.2400
2026-03-30	19542.9000
2026-03-27	19559.0300
2026-03-26	19521.3300
2026-03-25	19541.9100
2026-03-24	19545.8000
2026-03-23	19593.0100
2026-03-20	19557.3000
2026-03-19	19485.5700
2026-03-18	19543.1000
2026-03-17	19554.2700
2026-03-16	19472.2500
2026-03-13	19395.0700
2026-03-12	19498.0900
2026-03-11	19569.8600
2026-03-10	19634.0600
2026-03-09	19575.5600
2026-03-06	19623.0600
2026-03-05	19644.7000
2026-03-04	19633.9200
2026-03-03	19607.8100
2026-03-02	19742.3600
2026-02-27	19833.7000
2026-02-26	19809.2400
2026-02-25	19813.8500
2026-02-24	19823.5800
2026-02-23	19823.2800
2026-02-20	19872.8700
2026-02-19	19883.9600
2026-02-18	20000
2026-02-17	19901.9800
2026-02-16	19938
2026-02-13	19955.4400
2026-02-12	19983.9400
2026-02-11	19992
2026-02-10	19966
2026-02-09	20000
2026-02-06	19900
2026-02-05	19900
2026-02-04	19850
2026-02-03	19790
2026-02-02	19890
2026-01-30	20010
2026-01-29	20085
2026-01-28	20047
2026-01-27	19940
2026-01-26	19857.6100
2026-01-23	19753.8700
2026-01-22	19753.8700
2026-01-21	19851.5300
2026-01-20	19874.4400
2026-01-19	19741.5300
2026-01-16	19653.7600
2026-01-15	19640.9600
2026-01-14	19656.9300
2026-01-13	19652.8400
2026-01-12	19751.3000
2026-01-09	19628.2400
2026-01-08	19655.8500
2026-01-07	19592.0200
2026-01-06	19632.6400
2026-01-05	19524.9500
2026-01-02	19593.0600
2025-12-31	19640.8300
2025-12-30	19711.0200
2025-12-29	19732.8200
2025-12-24	19740.2800
2025-12-23	19785
2025-12-22	19703.4100
2025-12-19	19600.6200
2025-12-18	19591.0600
2025-12-17	19566.2500
2025-12-16	19625.2900
2025-12-15	19607.0600
2025-12-12	19534.9300
2025-12-11	19534.2100
2025-12-10	19409.3500
2025-12-09	19403.1300
2025-12-08	19455.9800
2025-12-05	19413.6700
2025-12-04	19429.5500
2025-12-03	19395.7200
2025-12-02	19308.1600
2025-12-01	19320.7100
2025-11-28	19269.0700
2025-11-27	19279.1000
2025-11-26	19274.5500
2025-11-25	19185.2300
2025-11-24	19201.0800
2025-11-21	19258.8500
2025-11-20	19284.6800
2025-11-19	19364.3400
2025-11-18	19420.3200
2025-11-17	19401.2900
2025-11-14	19455.3600
2025-11-13	19417.0300
2025-11-12	19401.7200
2025-11-11	19362.2500
2025-11-10	19314.5400
2025-11-07	19303.8600
2025-11-06	19233.7600
2025-11-05	19196.1800
2025-11-04	19214.1000
2025-11-03	19240.2400
2025-10-31	19251.1600
2025-10-30	19249
2025-10-29	19272.3600
2025-10-28	19323.5900
2025-10-27	19343.8200
2025-10-24	19285.2100
2025-10-23	19273
2025-10-22	19256
2025-10-21	19272.6700
2025-10-20	19303.5900
2025-10-17	19365.6400
2025-10-16	19345.4900
2025-10-15	19295.4800
2025-10-14	19212.3500
2025-10-13	19184.2400
2025-10-10	19190.9100
2025-10-09	19227.6400
2025-10-08	19295.2400
2025-10-07	19331.3800
2025-10-06	19403.4600
2025-10-03	19436.7300
2025-10-02	19529.8600
2025-10-01	19499.3600
2025-09-30	19578.9400
2025-09-29	19543.1800
2025-09-26	19502.8000
2025-09-25	19702.6800
2025-09-24	19630.6400
2025-09-23	19639.8900
2025-09-22	19535.6100
2025-09-19	19541.5500
2025-09-18	19552.7600
2025-09-17	19487.3100
2025-09-16	19373.1600
2025-09-15	19318.2400
2025-09-12	19262.5800
2025-09-11	19261.5000
2025-09-10	19301.0400
2025-09-09	19287.4100
2025-09-08	19381.9300
2025-09-05	19207
2025-09-04	19154.3700
2025-09-03	19170.5300
2025-09-02	19110.2700
2025-09-01	19249.2700
2025-08-29	19207.3700
2025-08-28	19057.2200
2025-08-27	19038.9500
2025-08-26	19014.6700
2025-08-25	19001.6000
2025-08-22	19006.7700
2025-08-21	18991.1800
2025-08-20	18969.6300
2025-08-19	18989.6200
2025-08-18	18934.1900
2025-08-15	18914.9200
2025-08-14	18826.0400
2025-08-13	18888.3800
2025-08-12	18931.1300
2025-08-11	18955.3700
2025-08-08	18940.5800
2025-08-07	18989.4400
2025-08-06	18981.7100
2025-08-05	18912.2900
2025-08-04	18935.3200
2025-08-01	18839.0700
2025-07-31	18882.8700
2025-07-30	18917.4800
2025-07-29	18928.1900
2025-07-28	19085.2900
2025-07-25	19153.9700
2025-07-24	19154.8100
2025-07-23	19107.9900
2025-07-22	19087.5000
2025-07-21	19034.4800
2025-07-18	18995.5600
2025-07-17	18931.4900
2025-07-16	18906.7400
2025-07-15	18970.7300
2025-07-14	19025.1800
2025-07-11	18945.5000
2025-07-10	19012.2000
2025-07-09	19022.6400
2025-07-08	19068.4100
2025-07-07	19060.1700
2025-07-04	19055.6000
2025-07-03	19111.3500
2025-07-02	19089
2025-07-01	19135.7400
2025-06-30	19021.0300
2025-06-27	18975.9900
2025-06-26	18989.6400
2025-06-25	18914.1300
2025-06-24	18947.1500
2025-06-23	18931.4400
2025-06-20	18889.2100
2025-06-19	18805.4400
2025-06-18	18828.2400
2025-06-17	18852.4300
2025-06-16	18851.2100
2025-06-13	18783.6700
2025-06-12	18806.9200
2025-06-11	18615.3200
2025-06-10	18589.4400
2025-06-09	18585.7500
2025-06-06	18615.6200
2025-06-05	18568.5400
2025-06-04	18571.8000
2025-06-03	18580.5300
2025-06-02	18584.3700
2025-05-30	18519.9300
2025-05-29	18386.0600
2025-05-28	18469.2900
2025-05-27	18490.4100
2025-05-26	18496.5700
2025-05-23	18382.8800
2025-05-22	18472.9700
2025-05-21	18486.8000
2025-05-20	18461.5400
2025-05-19	18531.7300
2025-05-16	18427.6200
2025-05-15	18483.5500
2025-05-14	18542.9100
2025-05-13	18513.0400
2025-05-12	18501.7100
2025-05-09	18606.5900
2025-05-08	18641.5800
2025-05-07	18762.8600
2025-05-06	18592.5400
2025-05-05	18640.9700
2025-05-02	18652.0900
2025-04-30	18901.9800
2025-04-29	19059.2700
2025-04-28	19095.0100
2025-04-25	19140.7500
2025-04-24	19170.7200
2025-04-23	19263.6700
2025-04-22	19328.1100
2025-04-17	19162.3300
2025-04-16	19074.8100
2025-04-15	19084.7000
2025-04-14	19125.1400
2025-04-11	19123.9100
2025-04-10	18655.6100
2025-04-09	18715.3100
2025-04-08	18522.8600
2025-04-07	18591.2600
2025-04-04	18750.7400
2025-04-03	18547.9100
2025-04-02	18058.2900
2025-04-01	18062.4000
2025-03-31	17992.9700
2025-03-28	17909.5200
2025-03-27	17887.2500
2025-03-26	17922
2025-03-25	17931.6700
2025-03-24	17923.7300
2025-03-21	17876.6800
2025-03-20	17884.8000
2025-03-19	18008.0600
2025-03-18	18028.2400
2025-03-17	17858.4600
2025-03-14	17811.6300
2025-03-13	17799.4800
2025-03-12	17929.2400
2025-03-11	17937.4200
2025-03-10	17739
2025-03-07	17664.3900
2025-03-06	17670.8400
2025-03-05	17496.9900
2025-03-04	17328.1500
2025-03-03	17216.0800
2025-02-28	17228.1700
2025-02-27	17238.3800

Source: ECB Euro Foreign Exchange Reference Rates