CURRENCIES · DAILY REFERENCE
EUR/HUF
Euro / HUF
363.9000 +0.20% vs previous publication
EUR / HUF · FX_IDC:EURHUFSIMULATED MARKET STREAM · 1D
398.47+0.24%selected observation window
- Window high
- 403.0294
- Window low
- 396.37829
- Known quantity
- 183,834,930
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
363.9000
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.20%
1 day
+0.20%
7 days
−0.66%
30 days
−0.78%
365 days
−5.80%
30-observation volatility
+0.371%
sample standard deviation of observed daily moves
52-week low
349.5300
251 observations
52-week high
396.3800
251 observations
Low on record
349.5300
High on record
410.4500
Median
384.3800
Standard deviation
16.7026
Observations
400
Consecutive moves
2 up
Technical observations
calculated only from the recorded reference observationsSMA 20
364.9380
EMA 20
364.8962
RSI 14
45.61
MACD 12/26
-0.15435
MACD signal 9
0.20350
Bollinger upper
367.9824
Bollinger lower
361.8936
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 363.9000 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 363.1800 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 363.0300 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 364.4000 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 364.5000 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 366.3300 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 365.9500 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 366.8800 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 367.4800 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 367.4500 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 366.7300 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 366.4300 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 365 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 364.6800 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 363.4000 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 363.0800 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 363.6000 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 363.3000 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 364.3100 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 365.1300 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 365.0800 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 366.2500 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 366.7500 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 364.9500 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 367.8000 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 369.1800 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 367.1800 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 366.2000 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 362.4000 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 364.2800 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 362.9800 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 364.7500 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 363.9500 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 363.9500 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 363.2000 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 363.2800 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 364.3500 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 364.7900 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 363.9500 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 360.1800 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 362.2800 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 362.5500 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 362.7800 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 365.1000 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 364.5800 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 364.3000 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 361.9300 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 362.5800 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 362.8500 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 364.1000 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 364.4500 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 363.6500 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 364.5000 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 363.7500 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 362.0800 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 362.3000 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 362.3000 | 5 Aug 2026, 02:41 UTC |
| 2026-08-03 | 363.9800 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 363.9800 | 5 Aug 2026, 02:41 UTC |
| 2026-07-31 | 364.2500 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 364.2500 | 5 Aug 2026, 02:41 UTC |
| 2026-07-30 | 361.8300 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 361.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 362.1800 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 362.1800 | 5 Aug 2026, 02:40 UTC |
| 2026-07-28 | 360.9000 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 360.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 359.7800 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 359.7800 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 361.8800 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 361.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-07-23 | 364.4500 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 363.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 360.4000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 361.3500 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 363.5300 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 361.0500 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 359.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 361.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 356.7800 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 356.4000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 357.8000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 358 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 353.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 353.5000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 353.1000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 355.9800 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 355.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 356.3000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 354.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 354.1300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 355.5300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 356.1800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 354.5800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 352.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 352.6800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 352.8000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 349.6800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 349.5300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 350.4800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 352.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 355.1000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 356.5800 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 355.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 355.5500 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 354.1500 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 354.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 354.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 354.5300 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 354.8000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 353.6900 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 355.2800 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 354.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 355.3500 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 356.3500 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 359.0800 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 360.5300 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 361.3000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 360.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 361.0800 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 359.7800 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 357.4300 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 358.7000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 357.2300 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 356.0300 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 356.1500 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 355.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 359.1500 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 362.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 363.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 364.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 363.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 365.3000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 363.6800 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 365.5000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 364.8900 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 365.5400 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 362.1500 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 362.4800 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 362.7000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 364.5500 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 364.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 363.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 366.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 377.2000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 377.0800 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 375.6300 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 382.3000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 383.9300 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 381.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 384.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 389.5300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 389.7300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 388.3500 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 389.1800 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 389.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 388.4500 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 392.4800 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 394.3000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 392.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 388.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 390.2300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 391.4800 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 387.5400 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 387.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 385.8300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 396.3800 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 393.4000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 387.5500 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 384.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 387.8900 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 381.7000 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 376.6300 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 375.2000 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 375.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 379 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 379.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 379.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 379.7300 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 378.2300 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 378.4300 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 377.1300 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 379.0800 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 379.8800 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 379.0300 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 377.9500 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 377.0800 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 377.9500 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 379.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 380.3800 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 380.4000 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 381.2000 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 380.7000 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 380.7300 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 380.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 380.6000 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 381.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 382.1500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 382.7000 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 385.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 385.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 386.1500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 385.3300 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 385.6500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 386.9500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 386.7500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 386.8500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 386.0300 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 384.7500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 384.9800 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 385.0300 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 384.5500 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 383.5800 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 385.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 385.9500 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 387.5000 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 389.5300 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 391.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 387.8800 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 386.8000 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 387.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 387.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 384.3000 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 385.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 384.4300 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 384.4900 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 383.8000 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 383.8500 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 383.1800 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 381.7800 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 382.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 381 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 380.8300 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 380.6400 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 381.4300 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 381.6800 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 382 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 381.5600 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 382.5300 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 383.4300 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 382.5000 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 382.3300 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 384.9600 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 383.9300 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 384.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 384 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 385.0500 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 385.6600 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 383.5800 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 385.4400 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 386.3000 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 387.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 388.3600 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 387.3500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 388.1000 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 388.9500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 388.2300 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 388.3000 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 389.1800 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 389.5500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 389.9900 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 389.3900 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 389.6300 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 389.5500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 389.7300 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 389.7800 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 390.8300 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 393 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 392.6800 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 390.4900 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 390.9800 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 392.4000 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 391.7500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 389.1300 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 388.8800 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 388.7500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 388.7000 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 390.2600 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 391.0800 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 391.6000 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 390.7300 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 391.0800 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 389.2500 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 389.1000 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 390.5500 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 388.5800 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 389.9500 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 389.7800 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 389.9300 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 391.1300 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 392.6300 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 393.4000 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 393.3000 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 393.5800 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 392.7500 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 393.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 393.3000 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 395.5800 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 395.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 396.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 396.6300 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 396.8500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 396.8800 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 397.4000 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 395.8300 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 395.7500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 394.5000 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 393.7000 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 395.5500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 394.9800 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 394.9800 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 395.6500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 395.9500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 395.7300 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 395.8800 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 396.6700 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 398.2800 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 399.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 398.2500 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 400.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 400 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 398.8500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 399.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 397.3500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 396.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 397.9500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 399.1300 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 399.2000 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 398.9500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 399.0600 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 399.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 399.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 400.4800 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 400.1000 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 400.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 398.9300 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 400.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 399.4500 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 399.7000 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 398.4800 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 399.5800 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 399 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 399.1800 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 399.8000 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 398.8100 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 399.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 401.1800 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 402.1300 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 404.2300 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 402.6000 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 403.3800 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 403.3800 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 402.8300 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 401.5300 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 403.4300 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 400.7500 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 400.3800 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 400.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 401.7000 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 403.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 403.6500 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 403.4500 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 403.6300 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 402.8300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 403.6000 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 404.3300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 402.9300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 404.2800 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 403.6300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 403.5500 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 403.7300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 402.0500 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 402.6500 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 402.3500 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 403.0500 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 403.3800 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 404.2000 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 404.8300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 406.1300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 404.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 405.4300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 404.0800 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 405.1500 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 404.4300 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 404.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 404.0800 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 404.0400 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 404.4800 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 406.5300 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 407.3000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 409.0300 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 409.3800 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 407.6000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 407.7300 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 407.7300 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 410.4500 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 408.9000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 406.7500 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 408.9300 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 407 | 5 Aug 2026, 02:40 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06