EUR / HKD
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
9.0316
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.16%
7 days
+1.32%
30 days
+0.58%
365 days
−0.52%
30-observation volatility
+0.244%
sample standard deviation of observed daily moves
52-week low
8.8910
264 observations
52-week high
9.3415
264 observations
Low on record
8.0072
High on record
9.3415
Median
9.0485
Standard deviation
0.3093
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
8.9674
EMA 20
8.9869
RSI 14
80.34
MACD 12/26
0.01789
MACD signal 9
0.00500
Bollinger upper
9.0642
Bollinger lower
8.8706
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 9.0316 |
| 2026-08-04 | 9.0316 |
| 2026-08-03 | 9.0464 |
| 2026-08-03 | 9.0464 |
| 2026-07-31 | 9.0079 |
| 2026-07-31 | 9.0079 |
| 2026-07-30 | 9.0018 |
| 2026-07-30 | 9.0018 |
| 2026-07-29 | 8.9246 |
| 2026-07-29 | 8.9246 |
| 2026-07-28 | 8.9136 |
| 2026-07-28 | 8.9136 |
| 2026-07-27 | 8.9313 |
| 2026-07-27 | 8.9313 |
| 2026-07-24 | 8.9225 |
| 2026-07-24 | 8.9225 |
| 2026-07-23 | 8.9328 |
| 2026-07-22 | 8.9443 |
| 2026-07-21 | 8.9525 |
| 2026-07-20 | 8.9587 |
| 2026-07-17 | 8.9653 |
| 2026-07-16 | 8.9898 |
| 2026-07-15 | 8.9412 |
| 2026-07-14 | 8.9387 |
| 2026-07-13 | 8.9548 |
| 2026-07-10 | 8.9611 |
| 2026-07-09 | 8.9605 |
| 2026-07-08 | 8.9395 |
| 2026-07-07 | 8.9661 |
| 2026-07-06 | 8.9528 |
| 2026-07-03 | 8.9791 |
| 2026-07-02 | 8.9414 |
| 2026-07-01 | 8.9287 |
| 2026-06-30 | 8.9350 |
| 2026-06-29 | 8.9449 |
| 2026-06-26 | 8.9408 |
| 2026-06-25 | 8.8928 |
| 2026-06-24 | 8.8910 |
| 2026-06-23 | 8.9313 |
| 2026-06-22 | 8.9810 |
| 2026-06-19 | 8.9887 |
| 2026-06-18 | 8.9827 |
| 2026-06-17 | 9.0821 |
| 2026-06-16 | 9.0821 |
| 2026-06-15 | 9.0930 |
| 2026-06-12 | 9.0633 |
| 2026-06-11 | 9.0410 |
| 2026-06-10 | 9.0426 |
| 2026-06-09 | 9.0691 |
| 2026-06-08 | 9.0427 |
| 2026-06-05 | 9.1185 |
| 2026-06-04 | 9.1185 |
| 2026-06-03 | 9.1012 |
| 2026-06-02 | 9.1298 |
| 2026-06-01 | 9.1271 |
| 2026-05-29 | 9.1238 |
| 2026-05-28 | 9.1015 |
| 2026-05-27 | 9.1173 |
| 2026-05-26 | 9.1161 |
| 2026-05-25 | 9.1214 |
| 2026-05-22 | 9.0865 |
| 2026-05-21 | 9.0873 |
| 2026-05-20 | 9.0861 |
| 2026-05-19 | 9.1015 |
| 2026-05-18 | 9.1211 |
| 2026-05-15 | 9.1065 |
| 2026-05-14 | 9.1662 |
| 2026-05-13 | 9.1735 |
| 2026-05-12 | 9.1887 |
| 2026-05-11 | 9.2112 |
| 2026-05-08 | 9.2067 |
| 2026-05-07 | 9.2180 |
| 2026-05-06 | 9.2163 |
| 2026-05-05 | 9.1577 |
| 2026-05-04 | 9.1647 |
| 2026-04-30 | 9.1662 |
| 2026-04-29 | 9.1736 |
| 2026-04-28 | 9.1527 |
| 2026-04-27 | 9.2080 |
| 2026-04-24 | 9.1763 |
| 2026-04-23 | 9.1600 |
| 2026-04-22 | 9.1892 |
| 2026-04-21 | 9.2140 |
| 2026-04-20 | 9.2105 |
| 2026-04-17 | 9.2382 |
| 2026-04-16 | 9.2195 |
| 2026-04-15 | 9.2289 |
| 2026-04-14 | 9.2372 |
| 2026-04-13 | 9.1507 |
| 2026-04-10 | 9.1729 |
| 2026-04-09 | 9.1551 |
| 2026-04-08 | 9.1685 |
| 2026-04-07 | 9.0564 |
| 2026-04-02 | 9.0325 |
| 2026-04-01 | 9.0955 |
| 2026-03-31 | 9.0136 |
| 2026-03-30 | 8.9969 |
| 2026-03-27 | 9.0223 |
| 2026-03-26 | 9.0281 |
| 2026-03-25 | 9.0637 |
| 2026-03-24 | 9.0575 |
| 2026-03-23 | 9.0819 |
| 2026-03-20 | 9.0545 |
| 2026-03-19 | 8.9966 |
| 2026-03-18 | 9.0135 |
| 2026-03-17 | 9.0355 |
| 2026-03-16 | 8.9881 |
| 2026-03-13 | 8.9827 |
| 2026-03-12 | 9.0380 |
| 2026-03-11 | 9.0642 |
| 2026-03-10 | 9.1075 |
| 2026-03-09 | 9.0311 |
| 2026-03-06 | 9.0400 |
| 2026-03-05 | 9.0863 |
| 2026-03-04 | 9.1064 |
| 2026-03-03 | 9.0552 |
| 2026-03-02 | 9.1509 |
| 2026-02-27 | 9.2359 |
| 2026-02-26 | 9.2417 |
| 2026-02-25 | 9.2157 |
| 2026-02-24 | 9.2126 |
| 2026-02-23 | 9.2136 |
| 2026-02-20 | 9.1961 |
| 2026-02-19 | 9.1846 |
| 2026-02-18 | 9.2565 |
| 2026-02-17 | 9.2428 |
| 2026-02-16 | 9.2650 |
| 2026-02-13 | 9.2725 |
| 2026-02-12 | 9.2815 |
| 2026-02-11 | 9.3013 |
| 2026-02-10 | 9.2983 |
| 2026-02-09 | 9.2888 |
| 2026-02-06 | 9.2152 |
| 2026-02-05 | 9.2171 |
| 2026-02-04 | 9.2334 |
| 2026-02-03 | 9.2201 |
| 2026-02-02 | 9.2484 |
| 2026-01-30 | 9.3067 |
| 2026-01-29 | 9.3407 |
| 2026-01-28 | 9.3415 |
| 2026-01-27 | 9.3046 |
| 2026-01-26 | 9.2289 |
| 2026-01-23 | 9.1561 |
| 2026-01-22 | 9.1283 |
| 2026-01-21 | 9.1532 |
| 2026-01-20 | 9.1456 |
| 2026-01-19 | 9.0685 |
| 2026-01-16 | 9.0613 |
| 2026-01-15 | 9.0657 |
| 2026-01-14 | 9.0841 |
| 2026-01-13 | 9.0925 |
| 2026-01-12 | 9.1156 |
| 2026-01-09 | 9.0763 |
| 2026-01-08 | 9.0981 |
| 2026-01-07 | 9.0976 |
| 2026-01-06 | 9.1172 |
| 2026-01-05 | 9.0822 |
| 2026-01-02 | 9.1329 |
| 2025-12-31 | 9.1464 |
| 2025-12-30 | 9.1511 |
| 2025-12-29 | 9.1467 |
| 2025-12-24 | 9.1655 |
| 2025-12-23 | 9.1674 |
| 2025-12-22 | 9.1362 |
| 2025-12-19 | 9.1130 |
| 2025-12-18 | 9.1190 |
| 2025-12-17 | 9.1207 |
| 2025-12-16 | 9.1609 |
| 2025-12-15 | 9.1462 |
| 2025-12-12 | 9.1332 |
| 2025-12-11 | 9.1154 |
| 2025-12-10 | 9.0532 |
| 2025-12-09 | 9.0560 |
| 2025-12-08 | 9.0681 |
| 2025-12-05 | 9.0652 |
| 2025-12-04 | 9.0801 |
| 2025-12-03 | 9.0826 |
| 2025-12-02 | 9.0424 |
| 2025-12-01 | 9.0703 |
| 2025-11-28 | 9.0020 |
| 2025-11-27 | 9.0118 |
| 2025-11-26 | 9.0042 |
| 2025-11-25 | 8.9823 |
| 2025-11-24 | 8.9647 |
| 2025-11-21 | 8.9679 |
| 2025-11-20 | 8.9644 |
| 2025-11-19 | 9.0196 |
| 2025-11-18 | 9.0233 |
| 2025-11-17 | 9.0120 |
| 2025-11-14 | 9.0517 |
| 2025-11-13 | 9.0288 |
| 2025-11-12 | 8.9958 |
| 2025-11-11 | 8.9970 |
| 2025-11-10 | 8.9945 |
| 2025-11-07 | 8.9908 |
| 2025-11-06 | 8.9670 |
| 2025-11-05 | 8.9361 |
| 2025-11-04 | 8.9328 |
| 2025-11-03 | 8.9501 |
| 2025-10-31 | 8.9787 |
| 2025-10-30 | 8.9724 |
| 2025-10-29 | 9.0422 |
| 2025-10-28 | 9.0365 |
| 2025-10-27 | 9.0414 |
| 2025-10-24 | 9.0222 |
| 2025-10-23 | 9.0092 |
| 2025-10-22 | 9.0044 |
| 2025-10-21 | 9.0204 |
| 2025-10-20 | 9.0556 |
| 2025-10-17 | 9.0732 |
| 2025-10-16 | 9.0545 |
| 2025-10-15 | 9.0342 |
| 2025-10-14 | 8.9823 |
| 2025-10-13 | 8.9974 |
| 2025-10-10 | 9.0022 |
| 2025-10-09 | 9.0334 |
| 2025-10-08 | 9.0484 |
| 2025-10-07 | 9.0799 |
| 2025-10-06 | 9.0896 |
| 2025-10-03 | 9.1318 |
| 2025-10-02 | 9.1458 |
| 2025-10-01 | 9.1235 |
| 2025-09-30 | 9.1359 |
| 2025-09-29 | 9.1208 |
| 2025-09-26 | 9.0819 |
| 2025-09-25 | 9.1306 |
| 2025-09-24 | 9.1422 |
| 2025-09-23 | 9.1696 |
| 2025-09-22 | 9.1548 |
| 2025-09-19 | 9.1256 |
| 2025-09-18 | 9.1910 |
| 2025-09-17 | 9.2045 |
| 2025-09-16 | 9.1890 |
| 2025-09-15 | 9.1524 |
| 2025-09-12 | 9.1198 |
| 2025-09-11 | 9.1031 |
| 2025-09-10 | 9.1189 |
| 2025-09-09 | 9.1458 |
| 2025-09-08 | 9.1402 |
| 2025-09-05 | 9.1263 |
| 2025-09-04 | 9.0828 |
| 2025-09-03 | 9.0909 |
| 2025-09-02 | 9.0915 |
| 2025-09-01 | 9.1339 |
| 2025-08-29 | 9.0877 |
| 2025-08-28 | 9.1008 |
| 2025-08-27 | 9.0229 |
| 2025-08-26 | 9.0921 |
| 2025-08-25 | 9.1369 |
| 2025-08-22 | 9.0750 |
| 2025-08-21 | 9.0943 |
| 2025-08-20 | 9.1038 |
| 2025-08-19 | 9.1137 |
| 2025-08-18 | 9.1256 |
| 2025-08-15 | 9.1401 |
| 2025-08-14 | 9.1677 |
| 2025-08-13 | 9.1931 |
| 2025-08-12 | 9.1107 |
| 2025-08-11 | 9.1232 |
| 2025-08-08 | 9.1436 |
| 2025-08-07 | 9.1393 |
| 2025-08-06 | 9.1090 |
| 2025-08-05 | 9.0633 |
| 2025-08-04 | 9.0785 |
| 2025-08-01 | 8.9521 |
| 2025-07-31 | 8.9851 |
| 2025-07-30 | 9.0486 |
| 2025-07-29 | 9.0533 |
| 2025-07-28 | 9.1483 |
| 2025-07-25 | 9.2027 |
| 2025-07-24 | 9.2283 |
| 2025-07-23 | 9.2049 |
| 2025-07-22 | 9.1837 |
| 2025-07-21 | 9.1582 |
| 2025-07-18 | 9.1439 |
| 2025-07-17 | 9.0883 |
| 2025-07-16 | 9.1075 |
| 2025-07-15 | 9.1570 |
| 2025-07-14 | 9.1766 |
| 2025-07-11 | 9.1711 |
| 2025-07-10 | 9.1915 |
| 2025-07-09 | 9.1829 |
| 2025-07-08 | 9.1986 |
| 2025-07-07 | 9.2062 |
| 2025-07-04 | 9.2367 |
| 2025-07-03 | 9.2488 |
| 2025-07-02 | 9.2274 |
| 2025-07-01 | 9.2709 |
| 2025-06-30 | 9.2001 |
| 2025-06-27 | 9.1876 |
| 2025-06-26 | 9.1803 |
| 2025-06-25 | 9.1044 |
| 2025-06-24 | 9.1114 |
| 2025-06-23 | 9.0055 |
| 2025-06-20 | 9.0391 |
| 2025-06-19 | 9.0101 |
| 2025-06-18 | 9.0337 |
| 2025-06-17 | 9.0805 |
| 2025-06-16 | 9.0853 |
| 2025-06-13 | 9.0362 |
| 2025-06-12 | 9.1004 |
| 2025-06-11 | 8.9740 |
| 2025-06-10 | 8.9700 |
| 2025-06-09 | 8.9547 |
| 2025-06-06 | 8.9540 |
| 2025-06-05 | 8.9635 |
| 2025-06-04 | 8.9327 |
| 2025-06-03 | 8.9315 |
| 2025-06-02 | 8.9576 |
| 2025-05-30 | 8.8926 |
| 2025-05-29 | 8.8426 |
| 2025-05-28 | 8.8704 |
| 2025-05-27 | 8.9009 |
| 2025-05-26 | 8.9184 |
| 2025-05-23 | 8.8508 |
| 2025-05-22 | 8.8496 |
| 2025-05-21 | 8.8655 |
| 2025-05-20 | 8.7968 |
| 2025-05-19 | 8.8062 |
| 2025-05-16 | 8.7478 |
| 2025-05-15 | 8.7325 |
| 2025-05-14 | 8.7519 |
| 2025-05-13 | 8.6621 |
| 2025-05-12 | 8.6534 |
| 2025-05-09 | 8.7519 |
| 2025-05-08 | 8.7796 |
| 2025-05-07 | 8.8139 |
| 2025-05-06 | 8.7769 |
| 2025-05-05 | 8.7909 |
| 2025-05-02 | 8.7908 |
| 2025-04-30 | 8.8214 |
| 2025-04-29 | 8.8237 |
| 2025-04-28 | 8.8105 |
| 2025-04-25 | 8.8089 |
| 2025-04-24 | 8.8260 |
| 2025-04-23 | 8.8567 |
| 2025-04-22 | 8.9027 |
| 2025-04-17 | 8.8195 |
| 2025-04-16 | 8.8124 |
| 2025-04-15 | 8.8238 |
| 2025-04-14 | 8.8221 |
| 2025-04-11 | 8.7990 |
| 2025-04-10 | 8.6004 |
| 2025-04-09 | 8.5645 |
| 2025-04-08 | 8.5059 |
| 2025-04-07 | 8.5198 |
| 2025-04-04 | 8.5933 |
| 2025-04-03 | 8.6311 |
| 2025-04-02 | 8.4067 |
| 2025-04-01 | 8.3943 |
| 2025-03-31 | 8.4130 |
| 2025-03-28 | 8.3988 |
| 2025-03-27 | 8.3867 |
| 2025-03-26 | 8.3886 |
| 2025-03-25 | 8.4160 |
| 2025-03-24 | 8.4141 |
| 2025-03-21 | 8.4166 |
| 2025-03-20 | 8.4189 |
| 2025-03-19 | 8.4674 |
| 2025-03-18 | 8.4833 |
| 2025-03-17 | 8.4719 |
| 2025-03-14 | 8.4635 |
| 2025-03-13 | 8.4175 |
| 2025-03-12 | 8.4579 |
| 2025-03-11 | 8.4784 |
| 2025-03-10 | 8.4241 |
| 2025-03-07 | 8.4357 |
| 2025-03-06 | 8.3922 |
| 2025-03-05 | 8.3106 |
| 2025-03-04 | 8.2056 |
| 2025-03-03 | 8.1386 |
| 2025-02-28 | 8.0980 |
| 2025-02-27 | 8.1446 |
| 2025-02-26 | 8.1516 |
| 2025-02-25 | 8.1609 |
| 2025-02-24 | 8.1356 |
| 2025-02-21 | 8.1327 |
| 2025-02-20 | 8.1211 |
| 2025-02-19 | 8.1148 |
| 2025-02-18 | 8.1235 |
| 2025-02-17 | 8.1481 |
| 2025-02-14 | 8.1554 |
| 2025-02-13 | 8.0926 |
| 2025-02-12 | 8.0769 |
| 2025-02-11 | 8.0452 |
| 2025-02-10 | 8.0400 |
| 2025-02-07 | 8.0828 |
| 2025-02-06 | 8.0668 |
| 2025-02-05 | 8.1162 |
| 2025-02-04 | 8.0489 |
| 2025-02-03 | 8.0072 |
| 2025-01-31 | 8.0990 |
| 2025-01-30 | 8.1050 |
| 2025-01-29 | 8.0992 |
| 2025-01-28 | 8.1189 |
| 2025-01-27 | 8.1987 |
| 2025-01-24 | 8.1559 |
| 2025-01-23 | 8.1045 |
| 2025-01-22 | 8.1322 |
| 2025-01-21 | 8.0636 |