EUR / HKD

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

9.0144

Latest observation

2026-09-21

Change vs previous

+0.27%

1 day

+0.27%

7 days

−1.03%

30 days

−1.72%

365 days

−1.22%

30-observation volatility

+0.314%

sample standard deviation of observed daily moves

52-week low

8.8910

256 observations

52-week high

9.3415

256 observations

Low on record

8.0980

High on record

9.3415

Median

9.0655

Standard deviation

0.2117

Observations

400

Consecutive moves

1 up

Technical observations

calculated only from the recorded reference observations

SMA 20

9.1024

EMA 20

9.0767

RSI 14

28.52

MACD 12/26

-0.00233

MACD signal 9

0.01654

Bollinger upper

9.2019

Bollinger lower

9.0030

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · HKD · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/HKD official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	9.0144
2026-09-18	8.9903
2026-09-17	9.0071
2026-09-10	9.1083
2026-09-09	9.1378
2026-09-08	9.1068
2026-09-07	9.1119
2026-09-04	9.1120
2026-08-31	9.0888
2026-08-28	9.1276
2026-08-27	9.1282
2026-08-26	9.1463
2026-08-25	9.1407
2026-08-24	9.1408
2026-08-21	9.1726
2026-08-20	9.1624
2026-08-19	9.1002
2026-08-18	9.0799
2026-08-17	9.0951
2026-08-14	9.0770
2026-08-13	9.0506
2026-08-12	9.0594
2026-08-11	9.0546
2026-08-10	9.0653
2026-08-07	9.0491
2026-08-06	9.0542
2026-08-05	9.0619
2026-08-04	9.0316
2026-08-04	9.0316
2026-08-03	9.0464
2026-08-03	9.0464
2026-07-31	9.0079
2026-07-31	9.0079
2026-07-30	9.0018
2026-07-30	9.0018
2026-07-29	8.9246
2026-07-29	8.9246
2026-07-28	8.9136
2026-07-28	8.9136
2026-07-27	8.9313
2026-07-27	8.9313
2026-07-24	8.9225
2026-07-24	8.9225
2026-07-23	8.9328
2026-07-22	8.9443
2026-07-21	8.9525
2026-07-20	8.9587
2026-07-17	8.9653
2026-07-16	8.9898
2026-07-15	8.9412
2026-07-14	8.9387
2026-07-13	8.9548
2026-07-10	8.9611
2026-07-09	8.9605
2026-07-08	8.9395
2026-07-07	8.9661
2026-07-06	8.9528
2026-07-03	8.9791
2026-07-02	8.9414
2026-07-01	8.9287
2026-06-30	8.9350
2026-06-29	8.9449
2026-06-26	8.9408
2026-06-25	8.8928
2026-06-24	8.8910
2026-06-23	8.9313
2026-06-22	8.9810
2026-06-19	8.9887
2026-06-18	8.9827
2026-06-17	9.0821
2026-06-16	9.0821
2026-06-15	9.0930
2026-06-12	9.0633
2026-06-11	9.0410
2026-06-10	9.0426
2026-06-09	9.0691
2026-06-08	9.0427
2026-06-05	9.1185
2026-06-04	9.1185
2026-06-03	9.1012
2026-06-02	9.1298
2026-06-01	9.1271
2026-05-29	9.1238
2026-05-28	9.1015
2026-05-27	9.1173
2026-05-26	9.1161
2026-05-25	9.1214
2026-05-22	9.0865
2026-05-21	9.0873
2026-05-20	9.0861
2026-05-19	9.1015
2026-05-18	9.1211
2026-05-15	9.1065
2026-05-14	9.1662
2026-05-13	9.1735
2026-05-12	9.1887
2026-05-11	9.2112
2026-05-08	9.2067
2026-05-07	9.2180
2026-05-06	9.2163
2026-05-05	9.1577
2026-05-04	9.1647
2026-04-30	9.1662
2026-04-29	9.1736
2026-04-28	9.1527
2026-04-27	9.2080
2026-04-24	9.1763
2026-04-23	9.1600
2026-04-22	9.1892
2026-04-21	9.2140
2026-04-20	9.2105
2026-04-17	9.2382
2026-04-16	9.2195
2026-04-15	9.2289
2026-04-14	9.2372
2026-04-13	9.1507
2026-04-10	9.1729
2026-04-09	9.1551
2026-04-08	9.1685
2026-04-07	9.0564
2026-04-02	9.0325
2026-04-01	9.0955
2026-03-31	9.0136
2026-03-30	8.9969
2026-03-27	9.0223
2026-03-26	9.0281
2026-03-25	9.0637
2026-03-24	9.0575
2026-03-23	9.0819
2026-03-20	9.0545
2026-03-19	8.9966
2026-03-18	9.0135
2026-03-17	9.0355
2026-03-16	8.9881
2026-03-13	8.9827
2026-03-12	9.0380
2026-03-11	9.0642
2026-03-10	9.1075
2026-03-09	9.0311
2026-03-06	9.0400
2026-03-05	9.0863
2026-03-04	9.1064
2026-03-03	9.0552
2026-03-02	9.1509
2026-02-27	9.2359
2026-02-26	9.2417
2026-02-25	9.2157
2026-02-24	9.2126
2026-02-23	9.2136
2026-02-20	9.1961
2026-02-19	9.1846
2026-02-18	9.2565
2026-02-17	9.2428
2026-02-16	9.2650
2026-02-13	9.2725
2026-02-12	9.2815
2026-02-11	9.3013
2026-02-10	9.2983
2026-02-09	9.2888
2026-02-06	9.2152
2026-02-05	9.2171
2026-02-04	9.2334
2026-02-03	9.2201
2026-02-02	9.2484
2026-01-30	9.3067
2026-01-29	9.3407
2026-01-28	9.3415
2026-01-27	9.3046
2026-01-26	9.2289
2026-01-23	9.1561
2026-01-22	9.1283
2026-01-21	9.1532
2026-01-20	9.1456
2026-01-19	9.0685
2026-01-16	9.0613
2026-01-15	9.0657
2026-01-14	9.0841
2026-01-13	9.0925
2026-01-12	9.1156
2026-01-09	9.0763
2026-01-08	9.0981
2026-01-07	9.0976
2026-01-06	9.1172
2026-01-05	9.0822
2026-01-02	9.1329
2025-12-31	9.1464
2025-12-30	9.1511
2025-12-29	9.1467
2025-12-24	9.1655
2025-12-23	9.1674
2025-12-22	9.1362
2025-12-19	9.1130
2025-12-18	9.1190
2025-12-17	9.1207
2025-12-16	9.1609
2025-12-15	9.1462
2025-12-12	9.1332
2025-12-11	9.1154
2025-12-10	9.0532
2025-12-09	9.0560
2025-12-08	9.0681
2025-12-05	9.0652
2025-12-04	9.0801
2025-12-03	9.0826
2025-12-02	9.0424
2025-12-01	9.0703
2025-11-28	9.0020
2025-11-27	9.0118
2025-11-26	9.0042
2025-11-25	8.9823
2025-11-24	8.9647
2025-11-21	8.9679
2025-11-20	8.9644
2025-11-19	9.0196
2025-11-18	9.0233
2025-11-17	9.0120
2025-11-14	9.0517
2025-11-13	9.0288
2025-11-12	8.9958
2025-11-11	8.9970
2025-11-10	8.9945
2025-11-07	8.9908
2025-11-06	8.9670
2025-11-05	8.9361
2025-11-04	8.9328
2025-11-03	8.9501
2025-10-31	8.9787
2025-10-30	8.9724
2025-10-29	9.0422
2025-10-28	9.0365
2025-10-27	9.0414
2025-10-24	9.0222
2025-10-23	9.0092
2025-10-22	9.0044
2025-10-21	9.0204
2025-10-20	9.0556
2025-10-17	9.0732
2025-10-16	9.0545
2025-10-15	9.0342
2025-10-14	8.9823
2025-10-13	8.9974
2025-10-10	9.0022
2025-10-09	9.0334
2025-10-08	9.0484
2025-10-07	9.0799
2025-10-06	9.0896
2025-10-03	9.1318
2025-10-02	9.1458
2025-10-01	9.1235
2025-09-30	9.1359
2025-09-29	9.1208
2025-09-26	9.0819
2025-09-25	9.1306
2025-09-24	9.1422
2025-09-23	9.1696
2025-09-22	9.1548
2025-09-19	9.1256
2025-09-18	9.1910
2025-09-17	9.2045
2025-09-16	9.1890
2025-09-15	9.1524
2025-09-12	9.1198
2025-09-11	9.1031
2025-09-10	9.1189
2025-09-09	9.1458
2025-09-08	9.1402
2025-09-05	9.1263
2025-09-04	9.0828
2025-09-03	9.0909
2025-09-02	9.0915
2025-09-01	9.1339
2025-08-29	9.0877
2025-08-28	9.1008
2025-08-27	9.0229
2025-08-26	9.0921
2025-08-25	9.1369
2025-08-22	9.0750
2025-08-21	9.0943
2025-08-20	9.1038
2025-08-19	9.1137
2025-08-18	9.1256
2025-08-15	9.1401
2025-08-14	9.1677
2025-08-13	9.1931
2025-08-12	9.1107
2025-08-11	9.1232
2025-08-08	9.1436
2025-08-07	9.1393
2025-08-06	9.1090
2025-08-05	9.0633
2025-08-04	9.0785
2025-08-01	8.9521
2025-07-31	8.9851
2025-07-30	9.0486
2025-07-29	9.0533
2025-07-28	9.1483
2025-07-25	9.2027
2025-07-24	9.2283
2025-07-23	9.2049
2025-07-22	9.1837
2025-07-21	9.1582
2025-07-18	9.1439
2025-07-17	9.0883
2025-07-16	9.1075
2025-07-15	9.1570
2025-07-14	9.1766
2025-07-11	9.1711
2025-07-10	9.1915
2025-07-09	9.1829
2025-07-08	9.1986
2025-07-07	9.2062
2025-07-04	9.2367
2025-07-03	9.2488
2025-07-02	9.2274
2025-07-01	9.2709
2025-06-30	9.2001
2025-06-27	9.1876
2025-06-26	9.1803
2025-06-25	9.1044
2025-06-24	9.1114
2025-06-23	9.0055
2025-06-20	9.0391
2025-06-19	9.0101
2025-06-18	9.0337
2025-06-17	9.0805
2025-06-16	9.0853
2025-06-13	9.0362
2025-06-12	9.1004
2025-06-11	8.9740
2025-06-10	8.9700
2025-06-09	8.9547
2025-06-06	8.9540
2025-06-05	8.9635
2025-06-04	8.9327
2025-06-03	8.9315
2025-06-02	8.9576
2025-05-30	8.8926
2025-05-29	8.8426
2025-05-28	8.8704
2025-05-27	8.9009
2025-05-26	8.9184
2025-05-23	8.8508
2025-05-22	8.8496
2025-05-21	8.8655
2025-05-20	8.7968
2025-05-19	8.8062
2025-05-16	8.7478
2025-05-15	8.7325
2025-05-14	8.7519
2025-05-13	8.6621
2025-05-12	8.6534
2025-05-09	8.7519
2025-05-08	8.7796
2025-05-07	8.8139
2025-05-06	8.7769
2025-05-05	8.7909
2025-05-02	8.7908
2025-04-30	8.8214
2025-04-29	8.8237
2025-04-28	8.8105
2025-04-25	8.8089
2025-04-24	8.8260
2025-04-23	8.8567
2025-04-22	8.9027
2025-04-17	8.8195
2025-04-16	8.8124
2025-04-15	8.8238
2025-04-14	8.8221
2025-04-11	8.7990
2025-04-10	8.6004
2025-04-09	8.5645
2025-04-08	8.5059
2025-04-07	8.5198
2025-04-04	8.5933
2025-04-03	8.6311
2025-04-02	8.4067
2025-04-01	8.3943
2025-03-31	8.4130
2025-03-28	8.3988
2025-03-27	8.3867
2025-03-26	8.3886
2025-03-25	8.4160
2025-03-24	8.4141
2025-03-21	8.4166
2025-03-20	8.4189
2025-03-19	8.4674
2025-03-18	8.4833
2025-03-17	8.4719
2025-03-14	8.4635
2025-03-13	8.4175
2025-03-12	8.4579
2025-03-11	8.4784
2025-03-10	8.4241
2025-03-07	8.4357
2025-03-06	8.3922
2025-03-05	8.3106
2025-03-04	8.2056
2025-03-03	8.1386
2025-02-28	8.0980
2025-02-27	8.1446

Source: ECB Euro Foreign Exchange Reference Rates