CURRENCIES · DAILY REFERENCE
EUR/HKD
Euro / Hong Kong dollar
8.7505 −0.62% vs previous publication
EUR / HKD · FX_IDC:EURHKDSIMULATED MARKET STREAM · 1D
8.4297+0.19%selected observation window
- Window high
- 8.5027
- Window low
- 8.36776
- Known quantity
- 185,248,980
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
8.7505
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.62%
1 day
−0.62%
7 days
−0.17%
30 days
−0.25%
365 days
−2.41%
30-observation volatility
+0.418%
sample standard deviation of observed daily moves
52-week low
8.7330
251 observations
52-week high
9.3415
251 observations
Low on record
8.5059
High on record
9.3415
Median
9.0655
Standard deviation
0.1415
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
8.7841
EMA 20
8.8019
RSI 14
42.61
MACD 12/26
-0.03429
MACD signal 9
-0.04503
Bollinger upper
8.8431
Bollinger lower
8.7250
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 8.7505 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 8.8055 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 8.8399 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 8.7710 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 8.8002 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 8.7652 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 8.7330 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 8.7339 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 8.7466 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 8.7768 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 8.7793 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 8.7845 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 8.8155 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 8.8023 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 8.8097 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 8.8316 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 8.7953 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 8.7859 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 8.7802 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 8.7743 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 8.7940 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 8.7783 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 8.7722 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 8.8438 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 8.7925 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 8.8084 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 8.8658 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 8.9095 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 9.0144 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 8.9903 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 9.0071 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 9.1083 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 9.1378 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 9.1068 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 9.1119 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 9.1120 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 9.0888 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 9.1276 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 9.1282 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 9.1463 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 9.1407 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 9.1408 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 9.1726 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 9.1624 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 9.1002 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 9.0799 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 9.0951 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 9.0770 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 9.0506 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 9.0594 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 9.0546 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 9.0653 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 9.0491 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 9.0542 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 9.0619 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 9.0316 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 9.0316 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 9.0464 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 9.0464 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 9.0079 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 9.0079 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 9.0018 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 9.0018 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 8.9246 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 8.9246 | 5 Aug 2026, 02:40 UTC |
| 2026-07-28 | 8.9136 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 8.9136 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 8.9313 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 8.9313 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 8.9225 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 8.9225 | 5 Aug 2026, 02:40 UTC |
| 2026-07-23 | 8.9328 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 8.9443 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 8.9525 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 8.9587 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 8.9653 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 8.9898 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 8.9412 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 8.9387 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 8.9548 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 8.9611 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 8.9605 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 8.9395 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 8.9661 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 8.9528 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 8.9791 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 8.9414 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 8.9287 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 8.9350 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 8.9449 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 8.9408 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 8.8928 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 8.8910 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 8.9313 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 8.9810 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 8.9887 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 8.9827 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 9.0821 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 9.0821 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 9.0930 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 9.0633 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 9.0410 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 9.0426 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 9.0691 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 9.0427 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 9.1185 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 9.1185 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 9.1012 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 9.1298 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 9.1271 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 9.1238 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 9.1015 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 9.1173 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 9.1161 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 9.1214 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 9.0865 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 9.0873 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 9.0861 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 9.1015 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 9.1211 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 9.1065 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 9.1662 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 9.1735 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 9.1887 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 9.2112 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 9.2067 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 9.2180 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 9.2163 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 9.1577 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 9.1647 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 9.1662 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 9.1736 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 9.1527 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 9.2080 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 9.1763 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 9.1600 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 9.1892 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 9.2140 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 9.2105 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 9.2382 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 9.2195 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 9.2289 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 9.2372 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 9.1507 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 9.1729 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 9.1551 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 9.1685 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 9.0564 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 9.0325 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 9.0955 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 9.0136 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 8.9969 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 9.0223 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 9.0281 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 9.0637 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 9.0575 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 9.0819 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 9.0545 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 8.9966 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 9.0135 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 9.0355 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 8.9881 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 8.9827 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 9.0380 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 9.0642 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 9.1075 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 9.0311 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 9.0400 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 9.0863 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 9.1064 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 9.0552 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 9.1509 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 9.2359 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 9.2417 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 9.2157 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 9.2126 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 9.2136 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 9.1961 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 9.1846 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 9.2565 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 9.2428 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 9.2650 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 9.2725 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 9.2815 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 9.3013 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 9.2983 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 9.2888 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 9.2152 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 9.2171 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 9.2334 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 9.2201 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 9.2484 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 9.3067 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 9.3407 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 9.3415 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 9.3046 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 9.2289 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 9.1561 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 9.1283 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 9.1532 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 9.1456 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 9.0685 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 9.0613 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 9.0657 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 9.0841 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 9.0925 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 9.1156 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 9.0763 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 9.0981 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 9.0976 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 9.1172 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 9.0822 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 9.1329 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 9.1464 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 9.1511 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 9.1467 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 9.1655 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 9.1674 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 9.1362 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 9.1130 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 9.1190 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 9.1207 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 9.1609 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 9.1462 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 9.1332 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 9.1154 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 9.0532 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 9.0560 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 9.0681 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 9.0652 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 9.0801 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 9.0826 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 9.0424 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 9.0703 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 9.0020 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 9.0118 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 9.0042 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 8.9823 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 8.9647 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 8.9679 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 8.9644 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 9.0196 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 9.0233 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 9.0120 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 9.0517 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 9.0288 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 8.9958 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 8.9970 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 8.9945 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 8.9908 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 8.9670 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 8.9361 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 8.9328 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 8.9501 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 8.9787 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 8.9724 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 9.0422 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 9.0365 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 9.0414 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 9.0222 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 9.0092 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 9.0044 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 9.0204 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 9.0556 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 9.0732 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 9.0545 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 9.0342 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 8.9823 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 8.9974 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 9.0022 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 9.0334 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 9.0484 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 9.0799 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 9.0896 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 9.1318 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 9.1458 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 9.1235 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 9.1359 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 9.1208 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 9.0819 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 9.1306 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 9.1422 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 9.1696 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 9.1548 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 9.1256 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 9.1910 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 9.2045 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 9.1890 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 9.1524 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 9.1198 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 9.1031 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 9.1189 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 9.1458 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 9.1402 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 9.1263 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 9.0828 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 9.0909 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 9.0915 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 9.1339 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 9.0877 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 9.1008 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 9.0229 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 9.0921 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 9.1369 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 9.0750 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 9.0943 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 9.1038 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 9.1137 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 9.1256 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 9.1401 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 9.1677 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 9.1931 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 9.1107 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 9.1232 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 9.1436 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 9.1393 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 9.1090 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 9.0633 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 9.0785 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 8.9521 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 8.9851 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 9.0486 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 9.0533 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 9.1483 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 9.2027 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 9.2283 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 9.2049 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 9.1837 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 9.1582 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 9.1439 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 9.0883 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 9.1075 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 9.1570 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 9.1766 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 9.1711 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 9.1915 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 9.1829 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 9.1986 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 9.2062 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 9.2367 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 9.2488 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 9.2274 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 9.2709 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 9.2001 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 9.1876 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 9.1803 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 9.1044 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 9.1114 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 9.0055 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 9.0391 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 9.0101 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 9.0337 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 9.0805 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 9.0853 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 9.0362 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 9.1004 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 8.9740 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 8.9700 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 8.9547 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 8.9540 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 8.9635 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 8.9327 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 8.9315 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 8.9576 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 8.8926 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 8.8426 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 8.8704 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 8.9009 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 8.9184 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 8.8508 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 8.8496 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 8.8655 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 8.7968 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 8.8062 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 8.7478 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 8.7325 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 8.7519 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 8.6621 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 8.6534 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 8.7519 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 8.7796 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 8.8139 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 8.7769 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 8.7909 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 8.7908 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 8.8214 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 8.8237 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 8.8105 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 8.8089 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 8.8260 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 8.8567 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 8.9027 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 8.8195 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 8.8124 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 8.8238 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 8.8221 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 8.7990 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 8.6004 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 8.5645 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 8.5059 | 5 Aug 2026, 02:40 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06