EUR / GBP
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
0.8564
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
+0.01%
7 days
+0.10%
30 days
−0.09%
365 days
−1.61%
30-observation volatility
+0.151%
sample standard deviation of observed daily moves
52-week low
0.8487
264 observations
52-week high
0.8846
264 observations
Low on record
0.8253
High on record
0.8846
Median
0.8647
Standard deviation
0.0134
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
0.8550
EMA 20
0.8558
RSI 14
64.41
MACD 12/26
0.00002
MACD signal 9
-0.00036
Bollinger upper
0.8590
Bollinger lower
0.8510
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 0.85639000 |
| 2026-08-04 | 0.85639000 |
| 2026-08-03 | 0.85633000 |
| 2026-08-03 | 0.85633000 |
| 2026-07-31 | 0.85573000 |
| 2026-07-31 | 0.85573000 |
| 2026-07-30 | 0.85715000 |
| 2026-07-30 | 0.85715000 |
| 2026-07-29 | 0.85635000 |
| 2026-07-29 | 0.85635000 |
| 2026-07-28 | 0.8555 |
| 2026-07-28 | 0.8555 |
| 2026-07-27 | 0.85524000 |
| 2026-07-27 | 0.85524000 |
| 2026-07-24 | 0.85388000 |
| 2026-07-24 | 0.85388000 |
| 2026-07-23 | 0.85318000 |
| 2026-07-22 | 0.8534 |
| 2026-07-21 | 0.85205000 |
| 2026-07-20 | 0.84888000 |
| 2026-07-17 | 0.85098000 |
| 2026-07-16 | 0.84873000 |
| 2026-07-15 | 0.85093000 |
| 2026-07-14 | 0.85215000 |
| 2026-07-13 | 0.8533 |
| 2026-07-10 | 0.85155000 |
| 2026-07-09 | 0.85363000 |
| 2026-07-08 | 0.85435000 |
| 2026-07-07 | 0.85411000 |
| 2026-07-06 | 0.85538000 |
| 2026-07-03 | 0.8572 |
| 2026-07-02 | 0.85665000 |
| 2026-07-01 | 0.85973000 |
| 2026-06-30 | 0.86178000 |
| 2026-06-29 | 0.86215000 |
| 2026-06-26 | 0.86253000 |
| 2026-06-25 | 0.86183000 |
| 2026-06-24 | 0.86165000 |
| 2026-06-23 | 0.8620 |
| 2026-06-22 | 0.86468000 |
| 2026-06-19 | 0.86653000 |
| 2026-06-18 | 0.86638000 |
| 2026-06-17 | 0.86463000 |
| 2026-06-16 | 0.86471000 |
| 2026-06-15 | 0.86483000 |
| 2026-06-12 | 0.86305000 |
| 2026-06-11 | 0.8633 |
| 2026-06-10 | 0.86228000 |
| 2026-06-09 | 0.8634 |
| 2026-06-08 | 0.8636 |
| 2026-06-05 | 0.86433000 |
| 2026-06-04 | 0.8649 |
| 2026-06-03 | 0.8637 |
| 2026-06-02 | 0.86465000 |
| 2026-06-01 | 0.86493000 |
| 2026-05-29 | 0.86723000 |
| 2026-05-28 | 0.86665000 |
| 2026-05-27 | 0.86618000 |
| 2026-05-26 | 0.86375000 |
| 2026-05-25 | 0.86255000 |
| 2026-05-22 | 0.86418000 |
| 2026-05-21 | 0.86433000 |
| 2026-05-20 | 0.86555000 |
| 2026-05-19 | 0.86671000 |
| 2026-05-18 | 0.8702 |
| 2026-05-15 | 0.8705 |
| 2026-05-14 | 0.86618000 |
| 2026-05-13 | 0.86713000 |
| 2026-05-12 | 0.86803000 |
| 2026-05-11 | 0.86488000 |
| 2026-05-08 | 0.8641 |
| 2026-05-07 | 0.8641 |
| 2026-05-06 | 0.8637 |
| 2026-05-05 | 0.86343000 |
| 2026-05-04 | 0.86358000 |
| 2026-04-30 | 0.86625000 |
| 2026-04-29 | 0.86643000 |
| 2026-04-28 | 0.86715000 |
| 2026-04-27 | 0.8658 |
| 2026-04-24 | 0.86803000 |
| 2026-04-23 | 0.86575000 |
| 2026-04-22 | 0.86903000 |
| 2026-04-21 | 0.87035000 |
| 2026-04-20 | 0.87045000 |
| 2026-04-17 | 0.87168000 |
| 2026-04-16 | 0.86993000 |
| 2026-04-15 | 0.86935000 |
| 2026-04-14 | 0.86913000 |
| 2026-04-13 | 0.87058000 |
| 2026-04-10 | 0.87105000 |
| 2026-04-09 | 0.87053000 |
| 2026-04-08 | 0.86893000 |
| 2026-04-07 | 0.87258000 |
| 2026-04-02 | 0.87253000 |
| 2026-04-01 | 0.87113000 |
| 2026-03-31 | 0.86833000 |
| 2026-03-30 | 0.86803000 |
| 2026-03-27 | 0.8672 |
| 2026-03-26 | 0.86515000 |
| 2026-03-25 | 0.86558000 |
| 2026-03-24 | 0.86541000 |
| 2026-03-23 | 0.8642 |
| 2026-03-20 | 0.86438000 |
| 2026-03-19 | 0.86388000 |
| 2026-03-18 | 0.86393000 |
| 2026-03-17 | 0.8643 |
| 2026-03-16 | 0.86408000 |
| 2026-03-13 | 0.86503000 |
| 2026-03-12 | 0.86243000 |
| 2026-03-11 | 0.86363000 |
| 2026-03-10 | 0.86545000 |
| 2026-03-09 | 0.8653 |
| 2026-03-06 | 0.86693000 |
| 2026-03-05 | 0.8695 |
| 2026-03-04 | 0.8705 |
| 2026-03-03 | 0.8717 |
| 2026-03-02 | 0.8739 |
| 2026-02-27 | 0.8763 |
| 2026-02-26 | 0.8719 |
| 2026-02-25 | 0.8714 |
| 2026-02-24 | 0.8731 |
| 2026-02-23 | 0.8734 |
| 2026-02-20 | 0.8728 |
| 2026-02-19 | 0.8738 |
| 2026-02-18 | 0.8724 |
| 2026-02-17 | 0.8733 |
| 2026-02-16 | 0.8690 |
| 2026-02-13 | 0.8716 |
| 2026-02-12 | 0.8711 |
| 2026-02-11 | 0.8699 |
| 2026-02-10 | 0.8695 |
| 2026-02-09 | 0.8701 |
| 2026-02-06 | 0.8679 |
| 2026-02-05 | 0.8691 |
| 2026-02-04 | 0.8616 |
| 2026-02-03 | 0.8623 |
| 2026-02-02 | 0.8658 |
| 2026-01-30 | 0.8662 |
| 2026-01-29 | 0.8662 |
| 2026-01-28 | 0.8685 |
| 2026-01-27 | 0.8683 |
| 2026-01-26 | 0.8675 |
| 2026-01-23 | 0.8681 |
| 2026-01-22 | 0.8722 |
| 2026-01-21 | 0.8744 |
| 2026-01-20 | 0.8722 |
| 2026-01-19 | 0.8671 |
| 2026-01-16 | 0.8670 |
| 2026-01-15 | 0.8674 |
| 2026-01-14 | 0.8668 |
| 2026-01-13 | 0.8660 |
| 2026-01-12 | 0.8674 |
| 2026-01-09 | 0.8677 |
| 2026-01-08 | 0.8687 |
| 2026-01-07 | 0.8664 |
| 2026-01-06 | 0.8663 |
| 2026-01-05 | 0.8676 |
| 2026-01-02 | 0.8719 |
| 2025-12-31 | 0.8726 |
| 2025-12-30 | 0.8712 |
| 2025-12-29 | 0.8726 |
| 2025-12-24 | 0.8729 |
| 2025-12-23 | 0.8729 |
| 2025-12-22 | 0.8742 |
| 2025-12-19 | 0.8760 |
| 2025-12-18 | 0.8746 |
| 2025-12-17 | 0.8785 |
| 2025-12-16 | 0.8764 |
| 2025-12-15 | 0.8779 |
| 2025-12-12 | 0.8767 |
| 2025-12-11 | 0.8751 |
| 2025-12-10 | 0.8741 |
| 2025-12-09 | 0.8735 |
| 2025-12-08 | 0.8746 |
| 2025-12-05 | 0.8727 |
| 2025-12-04 | 0.8745 |
| 2025-12-03 | 0.8766 |
| 2025-12-02 | 0.8796 |
| 2025-12-01 | 0.8778 |
| 2025-11-28 | 0.8752 |
| 2025-11-27 | 0.8754 |
| 2025-11-26 | 0.8776 |
| 2025-11-25 | 0.8788 |
| 2025-11-24 | 0.8804 |
| 2025-11-21 | 0.8803 |
| 2025-11-20 | 0.8815 |
| 2025-11-19 | 0.8827 |
| 2025-11-18 | 0.8821 |
| 2025-11-17 | 0.8795 |
| 2025-11-14 | 0.8846 |
| 2025-11-13 | 0.8819 |
| 2025-11-12 | 0.8823 |
| 2025-11-11 | 0.8804 |
| 2025-11-10 | 0.8778 |
| 2025-11-07 | 0.8811 |
| 2025-11-06 | 0.8807 |
| 2025-11-05 | 0.8810 |
| 2025-11-04 | 0.8795 |
| 2025-11-03 | 0.8765 |
| 2025-10-31 | 0.8816 |
| 2025-10-30 | 0.8801 |
| 2025-10-29 | 0.8807 |
| 2025-10-28 | 0.8760 |
| 2025-10-27 | 0.8721 |
| 2025-10-24 | 0.8726 |
| 2025-10-23 | 0.8691 |
| 2025-10-22 | 0.8689 |
| 2025-10-21 | 0.8678 |
| 2025-10-20 | 0.8691 |
| 2025-10-17 | 0.8695 |
| 2025-10-16 | 0.8676 |
| 2025-10-15 | 0.8705 |
| 2025-10-14 | 0.8712 |
| 2025-10-13 | 0.8677 |
| 2025-10-10 | 0.8709 |
| 2025-10-09 | 0.8683 |
| 2025-10-08 | 0.8671 |
| 2025-10-07 | 0.8703 |
| 2025-10-06 | 0.8695 |
| 2025-10-03 | 0.8726 |
| 2025-10-02 | 0.8721 |
| 2025-10-01 | 0.8704 |
| 2025-09-30 | 0.8734 |
| 2025-09-29 | 0.8723 |
| 2025-09-26 | 0.8740 |
| 2025-09-25 | 0.8748 |
| 2025-09-24 | 0.8731 |
| 2025-09-23 | 0.8729 |
| 2025-09-22 | 0.8729 |
| 2025-09-19 | 0.8708 |
| 2025-09-18 | 0.8680 |
| 2025-09-17 | 0.8675 |
| 2025-09-16 | 0.8656 |
| 2025-09-15 | 0.8641 |
| 2025-09-12 | 0.8653 |
| 2025-09-11 | 0.8647 |
| 2025-09-10 | 0.8650 |
| 2025-09-09 | 0.8663 |
| 2025-09-08 | 0.8669 |
| 2025-09-05 | 0.8678 |
| 2025-09-04 | 0.8663 |
| 2025-09-03 | 0.8687 |
| 2025-09-02 | 0.8702 |
| 2025-09-01 | 0.8662 |
| 2025-08-29 | 0.8668 |
| 2025-08-28 | 0.8637 |
| 2025-08-27 | 0.8626 |
| 2025-08-26 | 0.8642 |
| 2025-08-25 | 0.8659 |
| 2025-08-22 | 0.8653 |
| 2025-08-21 | 0.8654 |
| 2025-08-20 | 0.8645 |
| 2025-08-19 | 0.8640 |
| 2025-08-18 | 0.8621 |
| 2025-08-15 | 0.8622 |
| 2025-08-14 | 0.8610 |
| 2025-08-13 | 0.8631 |
| 2025-08-12 | 0.8621 |
| 2025-08-11 | 0.8656 |
| 2025-08-08 | 0.8671 |
| 2025-08-07 | 0.8673 |
| 2025-08-06 | 0.8717 |
| 2025-08-05 | 0.8693 |
| 2025-08-04 | 0.8704 |
| 2025-08-01 | 0.8665 |
| 2025-07-31 | 0.8649 |
| 2025-07-30 | 0.8622 |
| 2025-07-29 | 0.8650 |
| 2025-07-28 | 0.8679 |
| 2025-07-25 | 0.8715 |
| 2025-07-24 | 0.8675 |
| 2025-07-23 | 0.8665 |
| 2025-07-22 | 0.8675 |
| 2025-07-21 | 0.8656 |
| 2025-07-18 | 0.8656 |
| 2025-07-17 | 0.8644 |
| 2025-07-16 | 0.8659 |
| 2025-07-15 | 0.8679 |
| 2025-07-14 | 0.8667 |
| 2025-07-11 | 0.8657 |
| 2025-07-10 | 0.8627 |
| 2025-07-09 | 0.8613 |
| 2025-07-08 | 0.8632 |
| 2025-07-07 | 0.8611 |
| 2025-07-04 | 0.8625 |
| 2025-07-03 | 0.8629 |
| 2025-07-02 | 0.8605 |
| 2025-07-01 | 0.8588 |
| 2025-06-30 | 0.8555 |
| 2025-06-27 | 0.8529 |
| 2025-06-26 | 0.8535 |
| 2025-06-25 | 0.8526 |
| 2025-06-24 | 0.8527 |
| 2025-06-23 | 0.8567 |
| 2025-06-20 | 0.8537 |
| 2025-06-19 | 0.8541 |
| 2025-06-18 | 0.8552 |
| 2025-06-17 | 0.8525 |
| 2025-06-16 | 0.8523 |
| 2025-06-13 | 0.8505 |
| 2025-06-12 | 0.8538 |
| 2025-06-11 | 0.8476 |
| 2025-06-10 | 0.8464 |
| 2025-06-09 | 0.8424 |
| 2025-06-06 | 0.8426 |
| 2025-06-05 | 0.8419 |
| 2025-06-04 | 0.8421 |
| 2025-06-03 | 0.8436 |
| 2025-06-02 | 0.8434 |
| 2025-05-30 | 0.8412 |
| 2025-05-29 | 0.8377 |
| 2025-05-28 | 0.8398 |
| 2025-05-27 | 0.8381 |
| 2025-05-26 | 0.8392 |
| 2025-05-23 | 0.8382 |
| 2025-05-22 | 0.8427 |
| 2025-05-21 | 0.8446 |
| 2025-05-20 | 0.8418 |
| 2025-05-19 | 0.8419 |
| 2025-05-16 | 0.8427 |
| 2025-05-15 | 0.8424 |
| 2025-05-14 | 0.8415 |
| 2025-05-13 | 0.8406 |
| 2025-05-12 | 0.8429 |
| 2025-05-09 | 0.8477 |
| 2025-05-08 | 0.8476 |
| 2025-05-07 | 0.8511 |
| 2025-05-06 | 0.8469 |
| 2025-05-05 | 0.8515 |
| 2025-05-02 | 0.8533 |
| 2025-04-30 | 0.8518 |
| 2025-04-29 | 0.8498 |
| 2025-04-28 | 0.8514 |
| 2025-04-25 | 0.8531 |
| 2025-04-24 | 0.8550 |
| 2025-04-23 | 0.85793000 |
| 2025-04-22 | 0.85858000 |
| 2025-04-17 | 0.85873000 |
| 2025-04-16 | 0.85618000 |
| 2025-04-15 | 0.8557 |
| 2025-04-14 | 0.86383000 |
| 2025-04-11 | 0.86678000 |
| 2025-04-10 | 0.85755000 |
| 2025-04-09 | 0.86435000 |
| 2025-04-08 | 0.85644000 |
| 2025-04-07 | 0.85588000 |
| 2025-04-04 | 0.84985000 |
| 2025-04-03 | 0.84163000 |
| 2025-04-02 | 0.83455000 |
| 2025-04-01 | 0.83665000 |
| 2025-03-31 | 0.83536000 |
| 2025-03-28 | 0.83358000 |
| 2025-03-27 | 0.83318000 |
| 2025-03-26 | 0.83623000 |
| 2025-03-25 | 0.83565000 |
| 2025-03-24 | 0.83663000 |
| 2025-03-21 | 0.83765000 |
| 2025-03-20 | 0.8369 |
| 2025-03-19 | 0.84078000 |
| 2025-03-18 | 0.84173000 |
| 2025-03-17 | 0.84026000 |
| 2025-03-14 | 0.84183000 |
| 2025-03-13 | 0.83778000 |
| 2025-03-12 | 0.84078000 |
| 2025-03-11 | 0.84374000 |
| 2025-03-10 | 0.83849000 |
| 2025-03-07 | 0.84088000 |
| 2025-03-06 | 0.8379 |
| 2025-03-05 | 0.8350 |
| 2025-03-04 | 0.82788000 |
| 2025-03-03 | 0.8253 |
| 2025-02-28 | 0.82608000 |
| 2025-02-27 | 0.82673000 |
| 2025-02-26 | 0.82868000 |
| 2025-02-25 | 0.82908000 |
| 2025-02-24 | 0.8283 |
| 2025-02-21 | 0.8276 |
| 2025-02-20 | 0.82823000 |
| 2025-02-19 | 0.82838000 |
| 2025-02-18 | 0.83025000 |
| 2025-02-17 | 0.83133000 |
| 2025-02-14 | 0.83215000 |
| 2025-02-13 | 0.83313000 |
| 2025-02-12 | 0.83338000 |
| 2025-02-11 | 0.83355000 |
| 2025-02-10 | 0.83283000 |
| 2025-02-07 | 0.83353000 |
| 2025-02-06 | 0.83688000 |
| 2025-02-05 | 0.83085000 |
| 2025-02-04 | 0.83188000 |
| 2025-02-03 | 0.83136000 |
| 2025-01-31 | 0.83608000 |
| 2025-01-30 | 0.83685000 |
| 2025-01-29 | 0.83723000 |
| 2025-01-28 | 0.83868000 |
| 2025-01-27 | 0.84106000 |
| 2025-01-24 | 0.84413000 |
| 2025-01-23 | 0.84468000 |
| 2025-01-22 | 0.84466000 |
| 2025-01-21 | 0.84553000 |