CURRENCIES · DAILY REFERENCE
EUR/GBP
Euro / British pound
0.8342 +0.03% vs previous publication
EUR / GBP · FX_IDC:EURGBPSIMULATED MARKET STREAM · 1D
0.8643−0.41%selected observation window
- Window high
- 0.87652
- Window low
- 0.86177
- Known quantity
- 185,512,310
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
0.8342
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.03%
1 day
+0.03%
7 days
+0.04%
30 days
−1.45%
365 days
−5.29%
30-observation volatility
+0.192%
sample standard deviation of observed daily moves
52-week low
0.8336
251 observations
52-week high
0.8846
251 observations
Low on record
0.8336
High on record
0.8846
Median
0.8647
Standard deviation
0.0108
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
0.8387
EMA 20
0.8388
RSI 14
31.96
MACD 12/26
-0.00429
MACD signal 9
-0.00435
Bollinger upper
0.8470
Bollinger lower
0.8303
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| GBP | Bank of England Official Bank Rate | 4% | 2026-11-05 | Source: Bank of England Official Bank Rate · as of 2026-11-05 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-11-04 | Source: Bank of England Official Bank Rate · as of 2026-11-04 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-11-03 | Source: Bank of England Official Bank Rate · as of 2026-11-03 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-11-02 | Source: Bank of England Official Bank Rate · as of 2026-11-02 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-30 | Source: Bank of England Official Bank Rate · as of 2026-10-30 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-29 | Source: Bank of England Official Bank Rate · as of 2026-10-29 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-28 | Source: Bank of England Official Bank Rate · as of 2026-10-28 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-27 | Source: Bank of England Official Bank Rate · as of 2026-10-27 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-26 | Source: Bank of England Official Bank Rate · as of 2026-10-26 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-23 | Source: Bank of England Official Bank Rate · as of 2026-10-23 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-22 | Source: Bank of England Official Bank Rate · as of 2026-10-22 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-21 | Source: Bank of England Official Bank Rate · as of 2026-10-21 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-20 | Source: Bank of England Official Bank Rate · as of 2026-10-20 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-19 | Source: Bank of England Official Bank Rate · as of 2026-10-19 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-16 | Source: Bank of England Official Bank Rate · as of 2026-10-16 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-15 | Source: Bank of England Official Bank Rate · as of 2026-10-15 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-14 | Source: Bank of England Official Bank Rate · as of 2026-10-14 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-13 | Source: Bank of England Official Bank Rate · as of 2026-10-13 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-12 | Source: Bank of England Official Bank Rate · as of 2026-10-12 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-09 | Source: Bank of England Official Bank Rate · as of 2026-10-09 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-08 | Source: Bank of England Official Bank Rate · as of 2026-10-08 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-07 | Source: Bank of England Official Bank Rate · as of 2026-10-07 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-06 | Source: Bank of England Official Bank Rate · as of 2026-10-06 |
| GBP | Bank of England Official Bank Rate | 3.7500% | 2026-10-05 | Source: Bank of England Official Bank Rate · as of 2026-10-05 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 0.83415000 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 0.83393000 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 0.8346 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 0.83358000 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 0.8358 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 0.8338 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 0.83578000 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 0.83785000 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 0.83658000 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 0.8382 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 0.83728000 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 0.8377 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 0.83825000 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 0.84028000 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 0.84205000 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 0.84385000 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 0.8461 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 0.84385000 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 0.8446 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 0.84478000 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 0.84763000 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 0.84698000 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 0.84645000 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 0.8488 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 0.8472 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 0.85033000 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 0.85373000 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 0.85463000 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 0.8578 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 0.8588 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 0.8583 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 0.85915000 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 0.85898000 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 0.8574 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 0.85894000 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 0.85898000 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 0.85648000 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 0.8572 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 0.8574 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 0.85613000 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 0.8555 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 0.8555 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 0.8567 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 0.85725000 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 0.85608000 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 0.85585000 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 0.8550 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 0.8545 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 0.8549 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 0.85358000 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 0.85483000 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 0.85565000 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 0.85765000 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 0.85705000 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 0.8572 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 0.85639000 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 0.85639000 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 0.85633000 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 0.85633000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 0.85573000 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 0.85573000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 0.85715000 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 0.85715000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 0.85635000 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 0.85635000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-28 | 0.8555 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 0.8555 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 0.85524000 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 0.85524000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 0.85388000 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 0.85388000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-23 | 0.85318000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 0.8534 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 0.85205000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 0.84888000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 0.85098000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 0.84873000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 0.85093000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 0.85215000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 0.8533 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 0.85155000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 0.85363000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 0.85435000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 0.85411000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 0.85538000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 0.8572 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 0.85665000 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 0.85973000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 0.86178000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 0.86215000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 0.86253000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 0.86183000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 0.86165000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 0.8620 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 0.86468000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 0.86653000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 0.86638000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 0.86463000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 0.86471000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 0.86483000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 0.86305000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 0.8633 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 0.86228000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 0.8634 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 0.8636 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 0.86433000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 0.8649 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 0.8637 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 0.86465000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 0.86493000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 0.86723000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 0.86665000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 0.86618000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 0.86375000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 0.86255000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 0.86418000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 0.86433000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 0.86555000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 0.86671000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 0.8702 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 0.8705 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 0.86618000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 0.86713000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 0.86803000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 0.86488000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 0.8641 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 0.8641 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 0.8637 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 0.86343000 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 0.86358000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 0.86625000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 0.86643000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 0.86715000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 0.8658 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 0.86803000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 0.86575000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 0.86903000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 0.87035000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 0.87045000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 0.87168000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 0.86993000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 0.86935000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 0.86913000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 0.87058000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 0.87105000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 0.87053000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 0.86893000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 0.87258000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 0.87253000 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 0.87113000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 0.86833000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 0.86803000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 0.8672 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 0.86515000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 0.86558000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 0.86541000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 0.8642 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 0.86438000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 0.86388000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 0.86393000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 0.8643 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 0.86408000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 0.86503000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 0.86243000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 0.86363000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 0.86545000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 0.8653 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 0.86693000 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 0.8695 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 0.8705 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 0.8717 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 0.8739 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 0.8763 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 0.8719 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 0.8714 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 0.8731 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 0.8734 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 0.8728 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 0.8738 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 0.8724 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 0.8733 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 0.8690 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 0.8716 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 0.8711 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 0.8699 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 0.8695 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 0.8701 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 0.8679 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 0.8691 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 0.8616 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 0.8623 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 0.8658 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 0.8662 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 0.8662 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 0.8685 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 0.8683 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 0.8675 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 0.8681 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 0.8722 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 0.8744 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 0.8722 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 0.8671 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 0.8670 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 0.8674 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 0.8668 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 0.8660 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 0.8674 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 0.8677 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 0.8687 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 0.8664 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 0.8663 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 0.8676 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 0.8719 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 0.8726 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 0.8712 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 0.8726 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 0.8729 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 0.8729 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 0.8742 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 0.8760 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 0.8746 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 0.8785 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 0.8764 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 0.8779 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 0.8767 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 0.8751 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 0.8741 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 0.8735 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 0.8746 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 0.8727 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 0.8745 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 0.8766 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 0.8796 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 0.8778 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 0.8752 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 0.8754 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 0.8776 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 0.8788 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 0.8804 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 0.8803 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 0.8815 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 0.8827 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 0.8821 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 0.8795 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 0.8846 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 0.8819 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 0.8823 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 0.8804 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 0.8778 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 0.8811 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 0.8807 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 0.8810 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 0.8795 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 0.8765 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 0.8816 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 0.8801 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 0.8807 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 0.8760 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 0.8721 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 0.8726 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 0.8691 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 0.8689 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 0.8678 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 0.8691 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 0.8695 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 0.8676 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 0.8705 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 0.8712 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 0.8677 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 0.8709 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 0.8683 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 0.8671 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 0.8703 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 0.8695 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 0.8726 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 0.8721 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 0.8704 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 0.8734 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 0.8723 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 0.8740 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 0.8748 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 0.8731 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 0.8729 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 0.8729 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 0.8708 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 0.8680 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 0.8675 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 0.8656 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 0.8641 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 0.8653 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 0.8647 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 0.8650 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 0.8663 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 0.8669 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 0.8678 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 0.8663 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 0.8687 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 0.8702 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 0.8662 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 0.8668 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 0.8637 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 0.8626 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 0.8642 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 0.8659 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 0.8653 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 0.8654 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 0.8645 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 0.8640 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 0.8621 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 0.8622 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 0.8610 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 0.8631 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 0.8621 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 0.8656 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 0.8671 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 0.8673 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 0.8717 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 0.8693 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 0.8704 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 0.8665 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 0.8649 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 0.8622 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 0.8650 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 0.8679 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 0.8715 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 0.8675 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 0.8665 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 0.8675 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 0.8656 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 0.8656 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 0.8644 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 0.8659 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 0.8679 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 0.8667 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 0.8657 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 0.8627 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 0.8613 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 0.8632 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 0.8611 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 0.8625 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 0.8629 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 0.8605 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 0.8588 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 0.8555 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 0.8529 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 0.8535 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 0.8526 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 0.8527 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 0.8567 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 0.8537 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 0.8541 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 0.8552 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 0.8525 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 0.8523 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 0.8505 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 0.8538 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 0.8476 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 0.8464 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 0.8424 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 0.8426 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 0.8419 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 0.8421 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 0.8436 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 0.8434 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 0.8412 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 0.8377 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 0.8398 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 0.8381 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 0.8392 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 0.8382 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 0.8427 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 0.8446 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 0.8418 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 0.8419 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 0.8427 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 0.8424 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 0.8415 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 0.8406 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 0.8429 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 0.8477 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 0.8476 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 0.8511 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 0.8469 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 0.8515 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 0.8533 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 0.8518 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 0.8498 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 0.8514 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 0.8531 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 0.8550 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 0.85793000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 0.85858000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 0.85873000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 0.85618000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 0.8557 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 0.86383000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 0.86678000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 0.85755000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 0.86435000 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 0.85644000 | 5 Aug 2026, 02:40 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06