EUR / GBP

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

0.8578

Latest observation

2026-09-21

Change vs previous

−0.12%

1 day

−0.12%

7 days

−0.16%

30 days

+0.13%

365 days

−1.49%

30-observation volatility

+0.117%

sample standard deviation of observed daily moves

52-week low

0.8487

256 observations

52-week high

0.8846

256 observations

Low on record

0.8253

High on record

0.8846

Median

0.8647

Standard deviation

0.0115

Observations

400

Consecutive moves

1 down

Technical observations

calculated only from the recorded reference observations

SMA 20

0.8571

EMA 20

0.8574

RSI 14

60.45

MACD 12/26

0.00070

MACD signal 9

0.00058

Bollinger upper

0.8600

Bollinger lower

0.8542

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Real GDP growth rate - volume	GB	2026-09-08	Source: Eurostat
Real GDP growth rate - volume	GB	2026-09-08	Source: Eurostat
Real GDP growth rate - volume	GB	2026-09-08	Source: Eurostat
Real GDP growth rate - volume	GB	2026-09-08	Source: Eurostat
Real GDP growth rate - volume	GB	2026-09-08	Source: Eurostat
Real GDP growth rate - volume	GB	2026-09-08	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Bank of England announces new office space in Leeds	2026-09-21	Source: Bank of England News RSS
Foreign Currency Reserves 2026 – Market Notice 21 September 2026	2026-09-21	Source: Bank of England News RSS
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
Minutes of the Transaction and Post-trade Reporting Harmonisation Taskforce - July 2026	2026-09-18	Source: Bank of England News RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
Monetary Policy Committee dates for 2027	2026-09-17	Source: Bank of England News RSS
Transcript of the Governor's pooled broadcast interview given on 17 September 2026	2026-09-17	Source: Bank of England News RSS
Asset Purchase Facility: Gilt Sales – Market Notice 17 September 2026	2026-09-17	Source: Bank of England News RSS
Exchange of letters between the Governor and the Chancellor regarding QT and the APF - September 2026	2026-09-17	Source: Bank of England News RSS
Exchange of letters between the Governor and the Chancellor regarding CPI Inflation - September 2026	2026-09-17	Source: Bank of England News RSS
Bank rate maintained at 3.75% - September 2026 Monetary Policy Summary and Minutes	2026-09-17	Source: Bank of England News RSS
Chancellor announces Bank of England appointments	2026-09-16	Source: Bank of England News RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Statistical Notice 2026/08 - Changes to the criteria for monthly form BT reporting	2026-09-15	Source: Bank of England News RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · GBP · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/GBP official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	0.8578
2026-09-18	0.8588
2026-09-17	0.8583
2026-09-10	0.85915000
2026-09-09	0.85898000
2026-09-08	0.8574
2026-09-07	0.85894000
2026-09-04	0.85898000
2026-08-31	0.85648000
2026-08-28	0.8572
2026-08-27	0.8574
2026-08-26	0.85613000
2026-08-25	0.8555
2026-08-24	0.8555
2026-08-21	0.8567
2026-08-20	0.85725000
2026-08-19	0.85608000
2026-08-18	0.85585000
2026-08-17	0.8550
2026-08-14	0.8545
2026-08-13	0.8549
2026-08-12	0.85358000
2026-08-11	0.85483000
2026-08-10	0.85565000
2026-08-07	0.85765000
2026-08-06	0.85705000
2026-08-05	0.8572
2026-08-04	0.85639000
2026-08-04	0.85639000
2026-08-03	0.85633000
2026-08-03	0.85633000
2026-07-31	0.85573000
2026-07-31	0.85573000
2026-07-30	0.85715000
2026-07-30	0.85715000
2026-07-29	0.85635000
2026-07-29	0.85635000
2026-07-28	0.8555
2026-07-28	0.8555
2026-07-27	0.85524000
2026-07-27	0.85524000
2026-07-24	0.85388000
2026-07-24	0.85388000
2026-07-23	0.85318000
2026-07-22	0.8534
2026-07-21	0.85205000
2026-07-20	0.84888000
2026-07-17	0.85098000
2026-07-16	0.84873000
2026-07-15	0.85093000
2026-07-14	0.85215000
2026-07-13	0.8533
2026-07-10	0.85155000
2026-07-09	0.85363000
2026-07-08	0.85435000
2026-07-07	0.85411000
2026-07-06	0.85538000
2026-07-03	0.8572
2026-07-02	0.85665000
2026-07-01	0.85973000
2026-06-30	0.86178000
2026-06-29	0.86215000
2026-06-26	0.86253000
2026-06-25	0.86183000
2026-06-24	0.86165000
2026-06-23	0.8620
2026-06-22	0.86468000
2026-06-19	0.86653000
2026-06-18	0.86638000
2026-06-17	0.86463000
2026-06-16	0.86471000
2026-06-15	0.86483000
2026-06-12	0.86305000
2026-06-11	0.8633
2026-06-10	0.86228000
2026-06-09	0.8634
2026-06-08	0.8636
2026-06-05	0.86433000
2026-06-04	0.8649
2026-06-03	0.8637
2026-06-02	0.86465000
2026-06-01	0.86493000
2026-05-29	0.86723000
2026-05-28	0.86665000
2026-05-27	0.86618000
2026-05-26	0.86375000
2026-05-25	0.86255000
2026-05-22	0.86418000
2026-05-21	0.86433000
2026-05-20	0.86555000
2026-05-19	0.86671000
2026-05-18	0.8702
2026-05-15	0.8705
2026-05-14	0.86618000
2026-05-13	0.86713000
2026-05-12	0.86803000
2026-05-11	0.86488000
2026-05-08	0.8641
2026-05-07	0.8641
2026-05-06	0.8637
2026-05-05	0.86343000
2026-05-04	0.86358000
2026-04-30	0.86625000
2026-04-29	0.86643000
2026-04-28	0.86715000
2026-04-27	0.8658
2026-04-24	0.86803000
2026-04-23	0.86575000
2026-04-22	0.86903000
2026-04-21	0.87035000
2026-04-20	0.87045000
2026-04-17	0.87168000
2026-04-16	0.86993000
2026-04-15	0.86935000
2026-04-14	0.86913000
2026-04-13	0.87058000
2026-04-10	0.87105000
2026-04-09	0.87053000
2026-04-08	0.86893000
2026-04-07	0.87258000
2026-04-02	0.87253000
2026-04-01	0.87113000
2026-03-31	0.86833000
2026-03-30	0.86803000
2026-03-27	0.8672
2026-03-26	0.86515000
2026-03-25	0.86558000
2026-03-24	0.86541000
2026-03-23	0.8642
2026-03-20	0.86438000
2026-03-19	0.86388000
2026-03-18	0.86393000
2026-03-17	0.8643
2026-03-16	0.86408000
2026-03-13	0.86503000
2026-03-12	0.86243000
2026-03-11	0.86363000
2026-03-10	0.86545000
2026-03-09	0.8653
2026-03-06	0.86693000
2026-03-05	0.8695
2026-03-04	0.8705
2026-03-03	0.8717
2026-03-02	0.8739
2026-02-27	0.8763
2026-02-26	0.8719
2026-02-25	0.8714
2026-02-24	0.8731
2026-02-23	0.8734
2026-02-20	0.8728
2026-02-19	0.8738
2026-02-18	0.8724
2026-02-17	0.8733
2026-02-16	0.8690
2026-02-13	0.8716
2026-02-12	0.8711
2026-02-11	0.8699
2026-02-10	0.8695
2026-02-09	0.8701
2026-02-06	0.8679
2026-02-05	0.8691
2026-02-04	0.8616
2026-02-03	0.8623
2026-02-02	0.8658
2026-01-30	0.8662
2026-01-29	0.8662
2026-01-28	0.8685
2026-01-27	0.8683
2026-01-26	0.8675
2026-01-23	0.8681
2026-01-22	0.8722
2026-01-21	0.8744
2026-01-20	0.8722
2026-01-19	0.8671
2026-01-16	0.8670
2026-01-15	0.8674
2026-01-14	0.8668
2026-01-13	0.8660
2026-01-12	0.8674
2026-01-09	0.8677
2026-01-08	0.8687
2026-01-07	0.8664
2026-01-06	0.8663
2026-01-05	0.8676
2026-01-02	0.8719
2025-12-31	0.8726
2025-12-30	0.8712
2025-12-29	0.8726
2025-12-24	0.8729
2025-12-23	0.8729
2025-12-22	0.8742
2025-12-19	0.8760
2025-12-18	0.8746
2025-12-17	0.8785
2025-12-16	0.8764
2025-12-15	0.8779
2025-12-12	0.8767
2025-12-11	0.8751
2025-12-10	0.8741
2025-12-09	0.8735
2025-12-08	0.8746
2025-12-05	0.8727
2025-12-04	0.8745
2025-12-03	0.8766
2025-12-02	0.8796
2025-12-01	0.8778
2025-11-28	0.8752
2025-11-27	0.8754
2025-11-26	0.8776
2025-11-25	0.8788
2025-11-24	0.8804
2025-11-21	0.8803
2025-11-20	0.8815
2025-11-19	0.8827
2025-11-18	0.8821
2025-11-17	0.8795
2025-11-14	0.8846
2025-11-13	0.8819
2025-11-12	0.8823
2025-11-11	0.8804
2025-11-10	0.8778
2025-11-07	0.8811
2025-11-06	0.8807
2025-11-05	0.8810
2025-11-04	0.8795
2025-11-03	0.8765
2025-10-31	0.8816
2025-10-30	0.8801
2025-10-29	0.8807
2025-10-28	0.8760
2025-10-27	0.8721
2025-10-24	0.8726
2025-10-23	0.8691
2025-10-22	0.8689
2025-10-21	0.8678
2025-10-20	0.8691
2025-10-17	0.8695
2025-10-16	0.8676
2025-10-15	0.8705
2025-10-14	0.8712
2025-10-13	0.8677
2025-10-10	0.8709
2025-10-09	0.8683
2025-10-08	0.8671
2025-10-07	0.8703
2025-10-06	0.8695
2025-10-03	0.8726
2025-10-02	0.8721
2025-10-01	0.8704
2025-09-30	0.8734
2025-09-29	0.8723
2025-09-26	0.8740
2025-09-25	0.8748
2025-09-24	0.8731
2025-09-23	0.8729
2025-09-22	0.8729
2025-09-19	0.8708
2025-09-18	0.8680
2025-09-17	0.8675
2025-09-16	0.8656
2025-09-15	0.8641
2025-09-12	0.8653
2025-09-11	0.8647
2025-09-10	0.8650
2025-09-09	0.8663
2025-09-08	0.8669
2025-09-05	0.8678
2025-09-04	0.8663
2025-09-03	0.8687
2025-09-02	0.8702
2025-09-01	0.8662
2025-08-29	0.8668
2025-08-28	0.8637
2025-08-27	0.8626
2025-08-26	0.8642
2025-08-25	0.8659
2025-08-22	0.8653
2025-08-21	0.8654
2025-08-20	0.8645
2025-08-19	0.8640
2025-08-18	0.8621
2025-08-15	0.8622
2025-08-14	0.8610
2025-08-13	0.8631
2025-08-12	0.8621
2025-08-11	0.8656
2025-08-08	0.8671
2025-08-07	0.8673
2025-08-06	0.8717
2025-08-05	0.8693
2025-08-04	0.8704
2025-08-01	0.8665
2025-07-31	0.8649
2025-07-30	0.8622
2025-07-29	0.8650
2025-07-28	0.8679
2025-07-25	0.8715
2025-07-24	0.8675
2025-07-23	0.8665
2025-07-22	0.8675
2025-07-21	0.8656
2025-07-18	0.8656
2025-07-17	0.8644
2025-07-16	0.8659
2025-07-15	0.8679
2025-07-14	0.8667
2025-07-11	0.8657
2025-07-10	0.8627
2025-07-09	0.8613
2025-07-08	0.8632
2025-07-07	0.8611
2025-07-04	0.8625
2025-07-03	0.8629
2025-07-02	0.8605
2025-07-01	0.8588
2025-06-30	0.8555
2025-06-27	0.8529
2025-06-26	0.8535
2025-06-25	0.8526
2025-06-24	0.8527
2025-06-23	0.8567
2025-06-20	0.8537
2025-06-19	0.8541
2025-06-18	0.8552
2025-06-17	0.8525
2025-06-16	0.8523
2025-06-13	0.8505
2025-06-12	0.8538
2025-06-11	0.8476
2025-06-10	0.8464
2025-06-09	0.8424
2025-06-06	0.8426
2025-06-05	0.8419
2025-06-04	0.8421
2025-06-03	0.8436
2025-06-02	0.8434
2025-05-30	0.8412
2025-05-29	0.8377
2025-05-28	0.8398
2025-05-27	0.8381
2025-05-26	0.8392
2025-05-23	0.8382
2025-05-22	0.8427
2025-05-21	0.8446
2025-05-20	0.8418
2025-05-19	0.8419
2025-05-16	0.8427
2025-05-15	0.8424
2025-05-14	0.8415
2025-05-13	0.8406
2025-05-12	0.8429
2025-05-09	0.8477
2025-05-08	0.8476
2025-05-07	0.8511
2025-05-06	0.8469
2025-05-05	0.8515
2025-05-02	0.8533
2025-04-30	0.8518
2025-04-29	0.8498
2025-04-28	0.8514
2025-04-25	0.8531
2025-04-24	0.8550
2025-04-23	0.85793000
2025-04-22	0.85858000
2025-04-17	0.85873000
2025-04-16	0.85618000
2025-04-15	0.8557
2025-04-14	0.86383000
2025-04-11	0.86678000
2025-04-10	0.85755000
2025-04-09	0.86435000
2025-04-08	0.85644000
2025-04-07	0.85588000
2025-04-04	0.84985000
2025-04-03	0.84163000
2025-04-02	0.83455000
2025-04-01	0.83665000
2025-03-31	0.83536000
2025-03-28	0.83358000
2025-03-27	0.83318000
2025-03-26	0.83623000
2025-03-25	0.83565000
2025-03-24	0.83663000
2025-03-21	0.83765000
2025-03-20	0.8369
2025-03-19	0.84078000
2025-03-18	0.84173000
2025-03-17	0.84026000
2025-03-14	0.84183000
2025-03-13	0.83778000
2025-03-12	0.84078000
2025-03-11	0.84374000
2025-03-10	0.83849000
2025-03-07	0.84088000
2025-03-06	0.8379
2025-03-05	0.8350
2025-03-04	0.82788000
2025-03-03	0.8253
2025-02-28	0.82608000
2025-02-27	0.82673000

Source: ECB Euro Foreign Exchange Reference Rates

Currency	Series	Latest	Observed	Source
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-18	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-17	Source: Bank of England Official Bank Rate
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-16	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-15	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-14	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-11	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-10	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-09	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-08	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-07	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-04	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-03	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-02	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-09-01	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-28	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-27	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-26	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-25	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-24	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-21	Source: Bank of England Official Bank Rate
GBP	Bank of England Official Bank Rate	3.7500%	2026-08-20	Source: Bank of England Official Bank Rate