EUR / CHF

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series

Latest

0.9438

Latest observation

2026-09-21

Change vs previous

−0.25%

1 day

−0.25%

7 days

+0.06%

30 days

+0.91%

365 days

+1.01%

30-observation volatility

+0.211%

sample standard deviation of observed daily moves

52-week low

0.9008

256 observations

52-week high

0.9466

256 observations

Low on record

0.9008

High on record

0.9641

Median

0.9316

Standard deviation

0.0112

Observations

400

Consecutive moves

2 down

Technical observations

calculated only from the recorded reference observations

SMA 20

0.9396

EMA 20

0.9400

RSI 14

68.27

MACD 12/26

0.00297

MACD signal 9

0.00252

Bollinger upper

0.9467

Bollinger lower

0.9326

These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal

Executable quote

not_connected

Policy rates

available · 24

Macro events

available · 24

Central-bank observations

Currency	Series	Latest	Observed	Source
EUR	ECB deposit facility	2.5000%	2026-09-16	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2026-09-16	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2026-09-16	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2026-06-17	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2026-06-17	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2026-06-17	Source: ECB Data Portal
EUR	ECB deposit facility	2%	2025-06-11	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.1500%	2025-06-11	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.4000%	2025-06-11	Source: ECB Data Portal
EUR	ECB deposit facility	2.2500%	2025-04-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.4000%	2025-04-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.6500%	2025-04-23	Source: ECB Data Portal
EUR	ECB deposit facility	2.5000%	2025-03-12	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.6500%	2025-03-12	Source: ECB Data Portal
EUR	ECB marginal lending facility	2.9000%	2025-03-12	Source: ECB Data Portal
EUR	ECB deposit facility	2.7500%	2025-02-05	Source: ECB Data Portal
EUR	ECB main refinancing operations	2.9000%	2025-02-05	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.1500%	2025-02-05	Source: ECB Data Portal
EUR	ECB deposit facility	3%	2024-12-18	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.1500%	2024-12-18	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.4000%	2024-12-18	Source: ECB Data Portal
EUR	ECB deposit facility	3.2500%	2024-10-23	Source: ECB Data Portal
EUR	ECB main refinancing operations	3.4000%	2024-10-23	Source: ECB Data Portal
EUR	ECB marginal lending facility	3.6500%	2024-10-23	Source: ECB Data Portal

Recorded macro releases

Event	Country	Reported	Source
Unemployment rate, monthly	NL	2026-09-17	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	IT	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	FR	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	ES	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat
Unemployment rate, monthly	DE	2026-09-04	Source: Eurostat

Related official news

Headline	Reported	Source
Eurosystem brings central bank money to tokenised finance	2026-09-21	Source: European Central Bank Press Releases RSS
ECB to invest part of own funds in tokenised securities, with settlement via Pontes	2026-09-21	Source: European Central Bank Press Releases RSS
ECB Consumer Expectations Survey results – August 2026	2026-09-18	Source: European Central Bank Press Releases RSS
Boris Vujčić: Interview with Reuters	2026-09-18	Source: European Central Bank Press Releases RSS
ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth	2026-09-16	Source: European Central Bank Press Releases RSS
Christine Lagarde: A new age of capital: growth, sovereignty and AI	2026-09-14	Source: European Central Bank Press Releases RSS
Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow	2026-09-14	Source: European Central Bank Press Releases RSS
Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world	2026-09-14	Source: European Central Bank Press Releases RSS
Christine Lagarde: Interview with Ouest-France	2026-09-12	Source: European Central Bank Press Releases RSS
Christine Lagarde: Europe seen from Normandy	2026-09-12	Source: European Central Bank Press Releases RSS
Philip R. Lane: Outlook for the euro area economy	2026-09-11	Source: European Central Bank Press Releases RSS
Christine Lagarde, Boris Vujčić: Monetary policy statement	2026-09-10	Source: European Central Bank Press Releases RSS
Monetary policy decisions	2026-09-10	Source: European Central Bank Press Releases RSS
Christine Lagarde: The choice facing Europeans	2026-09-09	Source: European Central Bank Press Releases RSS
Frank Elderson: Fireside chat	2026-09-08	Source: European Central Bank Press Releases RSS
Philip R. Lane: Diversity at the European Central Bank	2026-09-04	Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest

RANGE

VIEWSCALEDRAW

400 periods · CHF · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/CHF official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

Date	Rate
2026-09-21	0.9438
2026-09-18	0.9462
2026-09-17	0.9466
2026-09-10	0.9432
2026-09-09	0.9404
2026-09-08	0.9425
2026-09-07	0.9405
2026-09-04	0.9405
2026-08-31	0.9376
2026-08-28	0.9364
2026-08-27	0.9376
2026-08-26	0.9380
2026-08-25	0.9361
2026-08-24	0.9362
2026-08-21	0.9353
2026-08-20	0.9333
2026-08-19	0.9402
2026-08-18	0.9406
2026-08-17	0.9389
2026-08-14	0.9390
2026-08-13	0.9373
2026-08-12	0.9366
2026-08-11	0.9351
2026-08-10	0.9340
2026-08-07	0.9347
2026-08-06	0.9346
2026-08-05	0.9345
2026-08-04	0.9319
2026-08-04	0.9319
2026-08-03	0.9320
2026-08-03	0.9320
2026-07-31	0.9304
2026-07-31	0.9304
2026-07-30	0.9324
2026-07-30	0.9324
2026-07-29	0.9332
2026-07-29	0.9332
2026-07-28	0.9319
2026-07-28	0.9319
2026-07-27	0.9284
2026-07-27	0.9284
2026-07-24	0.9302
2026-07-24	0.9302
2026-07-23	0.9295
2026-07-22	0.9268
2026-07-21	0.9259
2026-07-20	0.9236
2026-07-17	0.9228
2026-07-16	0.9250
2026-07-15	0.9256
2026-07-14	0.9257
2026-07-13	0.9253
2026-07-10	0.9223
2026-07-09	0.9227
2026-07-08	0.9222
2026-07-07	0.9218
2026-07-06	0.9201
2026-07-03	0.9190
2026-07-02	0.9200
2026-07-01	0.9234
2026-06-30	0.9224
2026-06-29	0.9222
2026-06-26	0.9218
2026-06-25	0.9223
2026-06-24	0.9216
2026-06-23	0.9225
2026-06-22	0.9257
2026-06-19	0.9248
2026-06-18	0.9218
2026-06-17	0.9193
2026-06-16	0.9224
2026-06-15	0.9212
2026-06-12	0.9217
2026-06-11	0.9221
2026-06-10	0.9222
2026-06-09	0.9206
2026-06-08	0.9187
2026-06-05	0.9175
2026-06-04	0.9168
2026-06-03	0.9167
2026-06-02	0.9149
2026-06-01	0.9128
2026-05-29	0.9111
2026-05-28	0.9167
2026-05-27	0.9153
2026-05-26	0.9136
2026-05-25	0.9099
2026-05-22	0.9119
2026-05-21	0.9145
2026-05-20	0.9165
2026-05-19	0.9150
2026-05-18	0.9144
2026-05-15	0.9144
2026-05-14	0.9150
2026-05-13	0.9155
2026-05-12	0.9172
2026-05-11	0.9163
2026-05-08	0.9156
2026-05-07	0.9157
2026-05-06	0.9165
2026-05-05	0.9165
2026-05-04	0.9173
2026-04-30	0.9190
2026-04-29	0.9236
2026-04-28	0.9238
2026-04-27	0.9210
2026-04-24	0.9199
2026-04-23	0.9177
2026-04-22	0.9175
2026-04-21	0.9172
2026-04-20	0.9189
2026-04-17	0.9231
2026-04-16	0.9230
2026-04-15	0.9220
2026-04-14	0.9210
2026-04-13	0.9242
2026-04-10	0.9241
2026-04-09	0.9240
2026-04-08	0.9223
2026-04-07	0.9242
2026-04-02	0.9213
2026-04-01	0.9191
2026-03-31	0.9194
2026-03-30	0.9187
2026-03-27	0.9178
2026-03-26	0.9151
2026-03-25	0.9153
2026-03-24	0.9145
2026-03-23	0.9124
2026-03-20	0.9096
2026-03-19	0.9121
2026-03-18	0.9073
2026-03-17	0.9068
2026-03-16	0.9041
2026-03-13	0.9034
2026-03-12	0.9028
2026-03-11	0.9031
2026-03-10	0.9027
2026-03-09	0.9008
2026-03-06	0.9045
2026-03-05	0.9064
2026-03-04	0.9082
2026-03-03	0.9107
2026-03-02	0.9117
2026-02-27	0.9104
2026-02-26	0.9140
2026-02-25	0.9130
2026-02-24	0.9120
2026-02-23	0.9145
2026-02-20	0.9132
2026-02-19	0.9119
2026-02-18	0.9124
2026-02-17	0.9116
2026-02-16	0.9129
2026-02-13	0.9121
2026-02-12	0.9142
2026-02-11	0.9136
2026-02-10	0.9123
2026-02-09	0.9150
2026-02-06	0.9175
2026-02-05	0.9161
2026-02-04	0.9168
2026-02-03	0.9173
2026-02-02	0.9199
2026-01-30	0.9157
2026-01-29	0.9182
2026-01-28	0.9188
2026-01-27	0.9197
2026-01-26	0.9223
2026-01-23	0.9277
2026-01-22	0.9283
2026-01-21	0.9268
2026-01-20	0.9268
2026-01-19	0.9282
2026-01-16	0.9313
2026-01-15	0.9314
2026-01-14	0.9333
2026-01-13	0.9311
2026-01-12	0.9313
2026-01-09	0.9314
2026-01-08	0.9312
2026-01-07	0.9304
2026-01-06	0.9287
2026-01-05	0.9289
2026-01-02	0.9296
2025-12-31	0.9314
2025-12-30	0.9293
2025-12-29	0.9293
2025-12-24	0.9284
2025-12-23	0.9287
2025-12-22	0.9316
2025-12-19	0.9318
2025-12-18	0.9316
2025-12-17	0.9332
2025-12-16	0.9351
2025-12-15	0.9355
2025-12-12	0.9333
2025-12-11	0.9333
2025-12-10	0.9356
2025-12-09	0.9385
2025-12-08	0.9388
2025-12-05	0.9365
2025-12-04	0.9340
2025-12-03	0.9336
2025-12-02	0.9346
2025-12-01	0.9323
2025-11-28	0.9318
2025-11-27	0.9337
2025-11-26	0.9341
2025-11-25	0.9345
2025-11-24	0.9324
2025-11-21	0.9289
2025-11-20	0.9294
2025-11-19	0.9284
2025-11-18	0.9233
2025-11-17	0.9225
2025-11-14	0.9185
2025-11-13	0.9244
2025-11-12	0.9250
2025-11-11	0.9278
2025-11-10	0.9318
2025-11-07	0.9312
2025-11-06	0.9316
2025-11-05	0.9307
2025-11-04	0.9295
2025-11-03	0.9298
2025-10-31	0.9287
2025-10-30	0.9281
2025-10-29	0.9278
2025-10-28	0.9262
2025-10-27	0.9264
2025-10-24	0.9248
2025-10-23	0.9249
2025-10-22	0.9228
2025-10-21	0.9230
2025-10-20	0.9239
2025-10-17	0.9257
2025-10-16	0.9302
2025-10-15	0.9305
2025-10-14	0.9296
2025-10-13	0.9304
2025-10-10	0.9324
2025-10-09	0.9309
2025-10-08	0.9305
2025-10-07	0.9314
2025-10-06	0.9314
2025-10-03	0.9343
2025-10-02	0.9350
2025-10-01	0.9365
2025-09-30	0.9364
2025-09-29	0.9357
2025-09-26	0.9332
2025-09-25	0.9344
2025-09-24	0.9335
2025-09-23	0.9344
2025-09-22	0.9348
2025-09-19	0.9344
2025-09-18	0.9331
2025-09-17	0.9317
2025-09-16	0.9336
2025-09-15	0.9353
2025-09-12	0.9347
2025-09-11	0.9346
2025-09-10	0.9338
2025-09-09	0.9331
2025-09-08	0.9328
2025-09-05	0.9390
2025-09-04	0.9383
2025-09-03	0.9374
2025-09-02	0.9366
2025-09-01	0.9383
2025-08-29	0.9364
2025-08-28	0.9353
2025-08-27	0.9350
2025-08-26	0.9376
2025-08-25	0.9385
2025-08-22	0.9383
2025-08-21	0.9389
2025-08-20	0.9403
2025-08-19	0.9409
2025-08-18	0.9423
2025-08-15	0.9418
2025-08-14	0.9415
2025-08-13	0.9409
2025-08-12	0.9418
2025-08-11	0.9430
2025-08-08	0.9410
2025-08-07	0.9413
2025-08-06	0.9369
2025-08-05	0.9347
2025-08-04	0.9344
2025-08-01	0.9312
2025-07-31	0.9297
2025-07-30	0.9301
2025-07-29	0.9305
2025-07-28	0.9334
2025-07-25	0.9343
2025-07-24	0.9341
2025-07-23	0.9306
2025-07-22	0.9326
2025-07-21	0.9325
2025-07-18	0.9324
2025-07-17	0.9323
2025-07-16	0.9326
2025-07-15	0.9299
2025-07-14	0.9307
2025-07-11	0.9310
2025-07-10	0.9320
2025-07-09	0.9325
2025-07-08	0.9351
2025-07-07	0.9354
2025-07-04	0.9346
2025-07-03	0.9351
2025-07-02	0.9330
2025-07-01	0.9324
2025-06-30	0.9347
2025-06-27	0.9359
2025-06-26	0.9379
2025-06-25	0.9361
2025-06-24	0.9387
2025-06-23	0.9387
2025-06-20	0.9415
2025-06-19	0.9389
2025-06-18	0.9403
2025-06-17	0.9406
2025-06-16	0.9393
2025-06-13	0.9359
2025-06-12	0.9427
2025-06-11	0.9405
2025-06-10	0.9389
2025-06-09	0.9369
2025-06-06	0.9383
2025-06-05	0.9365
2025-06-04	0.9370
2025-06-03	0.9358
2025-06-02	0.9336
2025-05-30	0.9341
2025-05-29	0.9339
2025-05-28	0.9364
2025-05-27	0.9386
2025-05-26	0.9356
2025-05-23	0.9299
2025-05-22	0.9343
2025-05-21	0.9352
2025-05-20	0.9366
2025-05-19	0.9394
2025-05-16	0.9381
2025-05-15	0.9377
2025-05-14	0.9390
2025-05-13	0.9358
2025-05-12	0.9369
2025-05-09	0.9353
2025-05-08	0.9325
2025-05-07	0.9359
2025-05-06	0.9346
2025-05-05	0.9336
2025-05-02	0.9343
2025-04-30	0.9389
2025-04-29	0.9392
2025-04-28	0.9420
2025-04-25	0.9421
2025-04-24	0.9392
2025-04-23	0.9382
2025-04-22	0.9318
2025-04-17	0.9291
2025-04-16	0.9260
2025-04-15	0.9242
2025-04-14	0.9329
2025-04-11	0.9252
2025-04-10	0.9299
2025-04-09	0.9278
2025-04-08	0.9349
2025-04-07	0.9377
2025-04-04	0.9407
2025-04-03	0.9538
2025-04-02	0.9543
2025-04-01	0.9520
2025-03-31	0.9531
2025-03-28	0.9525
2025-03-27	0.9524
2025-03-26	0.9532
2025-03-25	0.9539
2025-03-24	0.9544
2025-03-21	0.9547
2025-03-20	0.9564
2025-03-19	0.9583
2025-03-18	0.9601
2025-03-17	0.9616
2025-03-14	0.9641
2025-03-13	0.9579
2025-03-12	0.9619
2025-03-11	0.9608
2025-03-10	0.9512
2025-03-07	0.9557
2025-03-06	0.9565
2025-03-05	0.9514
2025-03-04	0.9371
2025-03-03	0.9428
2025-02-28	0.9394
2025-02-27	0.9407

Source: ECB Euro Foreign Exchange Reference Rates