CURRENCIES · DAILY REFERENCE
EUR/CHF
Euro / Swiss franc
0.9143 −0.40% vs previous publication
EUR / CHF · FX_IDC:EURCHFSIMULATED MARKET STREAM · 1D
0.9343−0.32%selected observation window
- Window high
- 0.94838
- Window low
- 0.93191
- Known quantity
- 184,310,350
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
0.9143
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
−0.40%
1 day
−0.40%
7 days
−0.55%
30 days
−1.78%
365 days
−1.86%
30-observation volatility
+0.403%
sample standard deviation of observed daily moves
52-week low
0.9008
251 observations
52-week high
0.9478
251 observations
Low on record
0.9008
High on record
0.9478
Median
0.9305
Standard deviation
0.0093
Observations
400
Consecutive moves
2 down
Technical observations
calculated only from the recorded reference observationsSMA 20
0.9237
EMA 20
0.9233
RSI 14
31.64
MACD 12/26
-0.00454
MACD signal 9
-0.00399
Bollinger upper
0.9341
Bollinger lower
0.9133
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 0.9143 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 0.9180 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 0.9188 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 0.9166 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 0.9193 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 0.9194 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 0.9222 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 0.9247 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 0.9239 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 0.9243 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 0.9227 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 0.9211 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 0.9256 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 0.9237 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 0.9261 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 0.9272 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 0.9305 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 0.9330 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 0.9312 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 0.9312 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 0.9313 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 0.9326 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 0.9309 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 0.9359 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 0.9311 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 0.9279 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 0.9437 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 0.9478 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 0.9438 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 0.9462 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 0.9466 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 0.9432 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 0.9404 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 0.9425 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 0.9405 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 0.9405 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 0.9376 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 0.9364 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 0.9376 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 0.9380 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 0.9361 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 0.9362 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 0.9353 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 0.9333 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 0.9402 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 0.9406 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 0.9389 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 0.9390 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 0.9373 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 0.9366 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 0.9351 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 0.9340 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 0.9347 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 0.9346 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 0.9345 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 0.9319 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 0.9319 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 0.9320 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 0.9320 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 0.9304 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 0.9304 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 0.9324 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 0.9324 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 0.9332 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 0.9332 | 5 Aug 2026, 02:40 UTC |
| 2026-07-28 | 0.9319 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 0.9319 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 0.9284 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 0.9284 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 0.9302 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 0.9302 | 5 Aug 2026, 02:40 UTC |
| 2026-07-23 | 0.9295 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 0.9268 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 0.9259 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 0.9236 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 0.9228 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 0.9250 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 0.9256 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 0.9257 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 0.9253 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 0.9223 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 0.9227 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 0.9222 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 0.9218 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 0.9201 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 0.9190 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 0.9200 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 0.9234 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 0.9224 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 0.9222 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 0.9218 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 0.9223 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 0.9216 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 0.9225 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 0.9257 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 0.9248 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 0.9218 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 0.9193 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 0.9224 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 0.9212 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 0.9217 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 0.9221 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 0.9222 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 0.9206 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 0.9187 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 0.9175 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 0.9168 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 0.9167 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 0.9149 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 0.9128 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 0.9111 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 0.9167 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 0.9153 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 0.9136 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 0.9099 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 0.9119 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 0.9145 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 0.9165 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 0.9150 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 0.9144 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 0.9144 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 0.9150 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 0.9155 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 0.9172 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 0.9163 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 0.9156 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 0.9157 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 0.9165 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 0.9165 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 0.9173 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 0.9190 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 0.9236 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 0.9238 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 0.9210 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 0.9199 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 0.9177 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 0.9175 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 0.9172 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 0.9189 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 0.9231 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 0.9230 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 0.9220 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 0.9210 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 0.9242 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 0.9241 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 0.9240 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 0.9223 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 0.9242 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 0.9213 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 0.9191 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 0.9194 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 0.9187 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 0.9178 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 0.9151 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 0.9153 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 0.9145 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 0.9124 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 0.9096 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 0.9121 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 0.9073 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 0.9068 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 0.9041 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 0.9034 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 0.9028 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 0.9031 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 0.9027 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 0.9008 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 0.9045 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 0.9064 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 0.9082 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 0.9107 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 0.9117 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 0.9104 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 0.9140 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 0.9130 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 0.9120 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 0.9145 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 0.9132 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 0.9119 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 0.9124 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 0.9116 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 0.9129 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 0.9121 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 0.9142 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 0.9136 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 0.9123 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 0.9150 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 0.9175 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 0.9161 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 0.9168 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 0.9173 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 0.9199 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 0.9157 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 0.9182 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 0.9188 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 0.9197 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 0.9223 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 0.9277 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 0.9283 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 0.9268 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 0.9268 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 0.9282 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 0.9313 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 0.9314 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 0.9333 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 0.9311 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 0.9313 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 0.9314 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 0.9312 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 0.9304 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 0.9287 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 0.9289 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 0.9296 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 0.9314 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 0.9293 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 0.9293 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 0.9284 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 0.9287 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 0.9316 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 0.9318 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 0.9316 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 0.9332 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 0.9351 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 0.9355 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 0.9333 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 0.9333 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 0.9356 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 0.9385 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 0.9388 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 0.9365 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 0.9340 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 0.9336 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 0.9346 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 0.9323 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 0.9318 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 0.9337 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 0.9341 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 0.9345 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 0.9324 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 0.9289 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 0.9294 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 0.9284 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 0.9233 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 0.9225 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 0.9185 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 0.9244 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 0.9250 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 0.9278 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 0.9318 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 0.9312 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 0.9316 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 0.9307 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 0.9295 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 0.9298 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 0.9287 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 0.9281 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 0.9278 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 0.9262 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 0.9264 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 0.9248 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 0.9249 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 0.9228 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 0.9230 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 0.9239 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 0.9257 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 0.9302 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 0.9305 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 0.9296 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 0.9304 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 0.9324 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 0.9309 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 0.9305 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 0.9314 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 0.9314 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 0.9343 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 0.9350 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 0.9365 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 0.9364 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 0.9357 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 0.9332 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 0.9344 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 0.9335 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 0.9344 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 0.9348 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 0.9344 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 0.9331 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 0.9317 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 0.9336 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 0.9353 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 0.9347 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 0.9346 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 0.9338 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 0.9331 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 0.9328 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 0.9390 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 0.9383 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 0.9374 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 0.9366 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 0.9383 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 0.9364 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 0.9353 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 0.9350 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 0.9376 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 0.9385 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 0.9383 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 0.9389 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 0.9403 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 0.9409 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 0.9423 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 0.9418 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 0.9415 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 0.9409 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 0.9418 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 0.9430 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 0.9410 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 0.9413 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 0.9369 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 0.9347 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 0.9344 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 0.9312 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 0.9297 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 0.9301 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 0.9305 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 0.9334 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 0.9343 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 0.9341 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 0.9306 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 0.9326 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 0.9325 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 0.9324 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 0.9323 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 0.9326 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 0.9299 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 0.9307 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 0.9310 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 0.9320 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 0.9325 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 0.9351 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 0.9354 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 0.9346 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 0.9351 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 0.9330 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 0.9324 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 0.9347 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 0.9359 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 0.9379 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 0.9361 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 0.9387 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 0.9387 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 0.9415 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 0.9389 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 0.9403 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 0.9406 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 0.9393 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 0.9359 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 0.9427 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 0.9405 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 0.9389 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 0.9369 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 0.9383 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 0.9365 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 0.9370 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 0.9358 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 0.9336 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 0.9341 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 0.9339 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 0.9364 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 0.9386 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 0.9356 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 0.9299 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 0.9343 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 0.9352 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 0.9366 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 0.9394 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 0.9381 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 0.9377 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 0.9390 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 0.9358 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 0.9369 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 0.9353 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 0.9325 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 0.9359 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 0.9346 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 0.9336 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 0.9343 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 0.9389 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 0.9392 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 0.9420 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 0.9421 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 0.9392 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 0.9382 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 0.9318 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 0.9291 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 0.9260 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 0.9242 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 0.9329 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 0.9252 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 0.9299 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 0.9278 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 0.9349 | 5 Aug 2026, 02:40 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06