EUR / CHF
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
0.9319
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
−0.01%
7 days
0.00%
30 days
+1.40%
365 days
−0.27%
30-observation volatility
+0.145%
sample standard deviation of observed daily moves
52-week low
0.9008
264 observations
52-week high
0.9430
264 observations
Low on record
0.9008
High on record
0.9641
Median
0.9316
Standard deviation
0.0114
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
0.9303
EMA 20
0.9300
RSI 14
68.82
MACD 12/26
0.00208
MACD signal 9
0.00231
Bollinger upper
0.9355
Bollinger lower
0.9252
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 0.9319 |
| 2026-08-04 | 0.9319 |
| 2026-08-03 | 0.9320 |
| 2026-08-03 | 0.9320 |
| 2026-07-31 | 0.9304 |
| 2026-07-31 | 0.9304 |
| 2026-07-30 | 0.9324 |
| 2026-07-30 | 0.9324 |
| 2026-07-29 | 0.9332 |
| 2026-07-29 | 0.9332 |
| 2026-07-28 | 0.9319 |
| 2026-07-28 | 0.9319 |
| 2026-07-27 | 0.9284 |
| 2026-07-27 | 0.9284 |
| 2026-07-24 | 0.9302 |
| 2026-07-24 | 0.9302 |
| 2026-07-23 | 0.9295 |
| 2026-07-22 | 0.9268 |
| 2026-07-21 | 0.9259 |
| 2026-07-20 | 0.9236 |
| 2026-07-17 | 0.9228 |
| 2026-07-16 | 0.9250 |
| 2026-07-15 | 0.9256 |
| 2026-07-14 | 0.9257 |
| 2026-07-13 | 0.9253 |
| 2026-07-10 | 0.9223 |
| 2026-07-09 | 0.9227 |
| 2026-07-08 | 0.9222 |
| 2026-07-07 | 0.9218 |
| 2026-07-06 | 0.9201 |
| 2026-07-03 | 0.9190 |
| 2026-07-02 | 0.9200 |
| 2026-07-01 | 0.9234 |
| 2026-06-30 | 0.9224 |
| 2026-06-29 | 0.9222 |
| 2026-06-26 | 0.9218 |
| 2026-06-25 | 0.9223 |
| 2026-06-24 | 0.9216 |
| 2026-06-23 | 0.9225 |
| 2026-06-22 | 0.9257 |
| 2026-06-19 | 0.9248 |
| 2026-06-18 | 0.9218 |
| 2026-06-17 | 0.9193 |
| 2026-06-16 | 0.9224 |
| 2026-06-15 | 0.9212 |
| 2026-06-12 | 0.9217 |
| 2026-06-11 | 0.9221 |
| 2026-06-10 | 0.9222 |
| 2026-06-09 | 0.9206 |
| 2026-06-08 | 0.9187 |
| 2026-06-05 | 0.9175 |
| 2026-06-04 | 0.9168 |
| 2026-06-03 | 0.9167 |
| 2026-06-02 | 0.9149 |
| 2026-06-01 | 0.9128 |
| 2026-05-29 | 0.9111 |
| 2026-05-28 | 0.9167 |
| 2026-05-27 | 0.9153 |
| 2026-05-26 | 0.9136 |
| 2026-05-25 | 0.9099 |
| 2026-05-22 | 0.9119 |
| 2026-05-21 | 0.9145 |
| 2026-05-20 | 0.9165 |
| 2026-05-19 | 0.9150 |
| 2026-05-18 | 0.9144 |
| 2026-05-15 | 0.9144 |
| 2026-05-14 | 0.9150 |
| 2026-05-13 | 0.9155 |
| 2026-05-12 | 0.9172 |
| 2026-05-11 | 0.9163 |
| 2026-05-08 | 0.9156 |
| 2026-05-07 | 0.9157 |
| 2026-05-06 | 0.9165 |
| 2026-05-05 | 0.9165 |
| 2026-05-04 | 0.9173 |
| 2026-04-30 | 0.9190 |
| 2026-04-29 | 0.9236 |
| 2026-04-28 | 0.9238 |
| 2026-04-27 | 0.9210 |
| 2026-04-24 | 0.9199 |
| 2026-04-23 | 0.9177 |
| 2026-04-22 | 0.9175 |
| 2026-04-21 | 0.9172 |
| 2026-04-20 | 0.9189 |
| 2026-04-17 | 0.9231 |
| 2026-04-16 | 0.9230 |
| 2026-04-15 | 0.9220 |
| 2026-04-14 | 0.9210 |
| 2026-04-13 | 0.9242 |
| 2026-04-10 | 0.9241 |
| 2026-04-09 | 0.9240 |
| 2026-04-08 | 0.9223 |
| 2026-04-07 | 0.9242 |
| 2026-04-02 | 0.9213 |
| 2026-04-01 | 0.9191 |
| 2026-03-31 | 0.9194 |
| 2026-03-30 | 0.9187 |
| 2026-03-27 | 0.9178 |
| 2026-03-26 | 0.9151 |
| 2026-03-25 | 0.9153 |
| 2026-03-24 | 0.9145 |
| 2026-03-23 | 0.9124 |
| 2026-03-20 | 0.9096 |
| 2026-03-19 | 0.9121 |
| 2026-03-18 | 0.9073 |
| 2026-03-17 | 0.9068 |
| 2026-03-16 | 0.9041 |
| 2026-03-13 | 0.9034 |
| 2026-03-12 | 0.9028 |
| 2026-03-11 | 0.9031 |
| 2026-03-10 | 0.9027 |
| 2026-03-09 | 0.9008 |
| 2026-03-06 | 0.9045 |
| 2026-03-05 | 0.9064 |
| 2026-03-04 | 0.9082 |
| 2026-03-03 | 0.9107 |
| 2026-03-02 | 0.9117 |
| 2026-02-27 | 0.9104 |
| 2026-02-26 | 0.9140 |
| 2026-02-25 | 0.9130 |
| 2026-02-24 | 0.9120 |
| 2026-02-23 | 0.9145 |
| 2026-02-20 | 0.9132 |
| 2026-02-19 | 0.9119 |
| 2026-02-18 | 0.9124 |
| 2026-02-17 | 0.9116 |
| 2026-02-16 | 0.9129 |
| 2026-02-13 | 0.9121 |
| 2026-02-12 | 0.9142 |
| 2026-02-11 | 0.9136 |
| 2026-02-10 | 0.9123 |
| 2026-02-09 | 0.9150 |
| 2026-02-06 | 0.9175 |
| 2026-02-05 | 0.9161 |
| 2026-02-04 | 0.9168 |
| 2026-02-03 | 0.9173 |
| 2026-02-02 | 0.9199 |
| 2026-01-30 | 0.9157 |
| 2026-01-29 | 0.9182 |
| 2026-01-28 | 0.9188 |
| 2026-01-27 | 0.9197 |
| 2026-01-26 | 0.9223 |
| 2026-01-23 | 0.9277 |
| 2026-01-22 | 0.9283 |
| 2026-01-21 | 0.9268 |
| 2026-01-20 | 0.9268 |
| 2026-01-19 | 0.9282 |
| 2026-01-16 | 0.9313 |
| 2026-01-15 | 0.9314 |
| 2026-01-14 | 0.9333 |
| 2026-01-13 | 0.9311 |
| 2026-01-12 | 0.9313 |
| 2026-01-09 | 0.9314 |
| 2026-01-08 | 0.9312 |
| 2026-01-07 | 0.9304 |
| 2026-01-06 | 0.9287 |
| 2026-01-05 | 0.9289 |
| 2026-01-02 | 0.9296 |
| 2025-12-31 | 0.9314 |
| 2025-12-30 | 0.9293 |
| 2025-12-29 | 0.9293 |
| 2025-12-24 | 0.9284 |
| 2025-12-23 | 0.9287 |
| 2025-12-22 | 0.9316 |
| 2025-12-19 | 0.9318 |
| 2025-12-18 | 0.9316 |
| 2025-12-17 | 0.9332 |
| 2025-12-16 | 0.9351 |
| 2025-12-15 | 0.9355 |
| 2025-12-12 | 0.9333 |
| 2025-12-11 | 0.9333 |
| 2025-12-10 | 0.9356 |
| 2025-12-09 | 0.9385 |
| 2025-12-08 | 0.9388 |
| 2025-12-05 | 0.9365 |
| 2025-12-04 | 0.9340 |
| 2025-12-03 | 0.9336 |
| 2025-12-02 | 0.9346 |
| 2025-12-01 | 0.9323 |
| 2025-11-28 | 0.9318 |
| 2025-11-27 | 0.9337 |
| 2025-11-26 | 0.9341 |
| 2025-11-25 | 0.9345 |
| 2025-11-24 | 0.9324 |
| 2025-11-21 | 0.9289 |
| 2025-11-20 | 0.9294 |
| 2025-11-19 | 0.9284 |
| 2025-11-18 | 0.9233 |
| 2025-11-17 | 0.9225 |
| 2025-11-14 | 0.9185 |
| 2025-11-13 | 0.9244 |
| 2025-11-12 | 0.9250 |
| 2025-11-11 | 0.9278 |
| 2025-11-10 | 0.9318 |
| 2025-11-07 | 0.9312 |
| 2025-11-06 | 0.9316 |
| 2025-11-05 | 0.9307 |
| 2025-11-04 | 0.9295 |
| 2025-11-03 | 0.9298 |
| 2025-10-31 | 0.9287 |
| 2025-10-30 | 0.9281 |
| 2025-10-29 | 0.9278 |
| 2025-10-28 | 0.9262 |
| 2025-10-27 | 0.9264 |
| 2025-10-24 | 0.9248 |
| 2025-10-23 | 0.9249 |
| 2025-10-22 | 0.9228 |
| 2025-10-21 | 0.9230 |
| 2025-10-20 | 0.9239 |
| 2025-10-17 | 0.9257 |
| 2025-10-16 | 0.9302 |
| 2025-10-15 | 0.9305 |
| 2025-10-14 | 0.9296 |
| 2025-10-13 | 0.9304 |
| 2025-10-10 | 0.9324 |
| 2025-10-09 | 0.9309 |
| 2025-10-08 | 0.9305 |
| 2025-10-07 | 0.9314 |
| 2025-10-06 | 0.9314 |
| 2025-10-03 | 0.9343 |
| 2025-10-02 | 0.9350 |
| 2025-10-01 | 0.9365 |
| 2025-09-30 | 0.9364 |
| 2025-09-29 | 0.9357 |
| 2025-09-26 | 0.9332 |
| 2025-09-25 | 0.9344 |
| 2025-09-24 | 0.9335 |
| 2025-09-23 | 0.9344 |
| 2025-09-22 | 0.9348 |
| 2025-09-19 | 0.9344 |
| 2025-09-18 | 0.9331 |
| 2025-09-17 | 0.9317 |
| 2025-09-16 | 0.9336 |
| 2025-09-15 | 0.9353 |
| 2025-09-12 | 0.9347 |
| 2025-09-11 | 0.9346 |
| 2025-09-10 | 0.9338 |
| 2025-09-09 | 0.9331 |
| 2025-09-08 | 0.9328 |
| 2025-09-05 | 0.9390 |
| 2025-09-04 | 0.9383 |
| 2025-09-03 | 0.9374 |
| 2025-09-02 | 0.9366 |
| 2025-09-01 | 0.9383 |
| 2025-08-29 | 0.9364 |
| 2025-08-28 | 0.9353 |
| 2025-08-27 | 0.9350 |
| 2025-08-26 | 0.9376 |
| 2025-08-25 | 0.9385 |
| 2025-08-22 | 0.9383 |
| 2025-08-21 | 0.9389 |
| 2025-08-20 | 0.9403 |
| 2025-08-19 | 0.9409 |
| 2025-08-18 | 0.9423 |
| 2025-08-15 | 0.9418 |
| 2025-08-14 | 0.9415 |
| 2025-08-13 | 0.9409 |
| 2025-08-12 | 0.9418 |
| 2025-08-11 | 0.9430 |
| 2025-08-08 | 0.9410 |
| 2025-08-07 | 0.9413 |
| 2025-08-06 | 0.9369 |
| 2025-08-05 | 0.9347 |
| 2025-08-04 | 0.9344 |
| 2025-08-01 | 0.9312 |
| 2025-07-31 | 0.9297 |
| 2025-07-30 | 0.9301 |
| 2025-07-29 | 0.9305 |
| 2025-07-28 | 0.9334 |
| 2025-07-25 | 0.9343 |
| 2025-07-24 | 0.9341 |
| 2025-07-23 | 0.9306 |
| 2025-07-22 | 0.9326 |
| 2025-07-21 | 0.9325 |
| 2025-07-18 | 0.9324 |
| 2025-07-17 | 0.9323 |
| 2025-07-16 | 0.9326 |
| 2025-07-15 | 0.9299 |
| 2025-07-14 | 0.9307 |
| 2025-07-11 | 0.9310 |
| 2025-07-10 | 0.9320 |
| 2025-07-09 | 0.9325 |
| 2025-07-08 | 0.9351 |
| 2025-07-07 | 0.9354 |
| 2025-07-04 | 0.9346 |
| 2025-07-03 | 0.9351 |
| 2025-07-02 | 0.9330 |
| 2025-07-01 | 0.9324 |
| 2025-06-30 | 0.9347 |
| 2025-06-27 | 0.9359 |
| 2025-06-26 | 0.9379 |
| 2025-06-25 | 0.9361 |
| 2025-06-24 | 0.9387 |
| 2025-06-23 | 0.9387 |
| 2025-06-20 | 0.9415 |
| 2025-06-19 | 0.9389 |
| 2025-06-18 | 0.9403 |
| 2025-06-17 | 0.9406 |
| 2025-06-16 | 0.9393 |
| 2025-06-13 | 0.9359 |
| 2025-06-12 | 0.9427 |
| 2025-06-11 | 0.9405 |
| 2025-06-10 | 0.9389 |
| 2025-06-09 | 0.9369 |
| 2025-06-06 | 0.9383 |
| 2025-06-05 | 0.9365 |
| 2025-06-04 | 0.9370 |
| 2025-06-03 | 0.9358 |
| 2025-06-02 | 0.9336 |
| 2025-05-30 | 0.9341 |
| 2025-05-29 | 0.9339 |
| 2025-05-28 | 0.9364 |
| 2025-05-27 | 0.9386 |
| 2025-05-26 | 0.9356 |
| 2025-05-23 | 0.9299 |
| 2025-05-22 | 0.9343 |
| 2025-05-21 | 0.9352 |
| 2025-05-20 | 0.9366 |
| 2025-05-19 | 0.9394 |
| 2025-05-16 | 0.9381 |
| 2025-05-15 | 0.9377 |
| 2025-05-14 | 0.9390 |
| 2025-05-13 | 0.9358 |
| 2025-05-12 | 0.9369 |
| 2025-05-09 | 0.9353 |
| 2025-05-08 | 0.9325 |
| 2025-05-07 | 0.9359 |
| 2025-05-06 | 0.9346 |
| 2025-05-05 | 0.9336 |
| 2025-05-02 | 0.9343 |
| 2025-04-30 | 0.9389 |
| 2025-04-29 | 0.9392 |
| 2025-04-28 | 0.9420 |
| 2025-04-25 | 0.9421 |
| 2025-04-24 | 0.9392 |
| 2025-04-23 | 0.9382 |
| 2025-04-22 | 0.9318 |
| 2025-04-17 | 0.9291 |
| 2025-04-16 | 0.9260 |
| 2025-04-15 | 0.9242 |
| 2025-04-14 | 0.9329 |
| 2025-04-11 | 0.9252 |
| 2025-04-10 | 0.9299 |
| 2025-04-09 | 0.9278 |
| 2025-04-08 | 0.9349 |
| 2025-04-07 | 0.9377 |
| 2025-04-04 | 0.9407 |
| 2025-04-03 | 0.9538 |
| 2025-04-02 | 0.9543 |
| 2025-04-01 | 0.9520 |
| 2025-03-31 | 0.9531 |
| 2025-03-28 | 0.9525 |
| 2025-03-27 | 0.9524 |
| 2025-03-26 | 0.9532 |
| 2025-03-25 | 0.9539 |
| 2025-03-24 | 0.9544 |
| 2025-03-21 | 0.9547 |
| 2025-03-20 | 0.9564 |
| 2025-03-19 | 0.9583 |
| 2025-03-18 | 0.9601 |
| 2025-03-17 | 0.9616 |
| 2025-03-14 | 0.9641 |
| 2025-03-13 | 0.9579 |
| 2025-03-12 | 0.9619 |
| 2025-03-11 | 0.9608 |
| 2025-03-10 | 0.9512 |
| 2025-03-07 | 0.9557 |
| 2025-03-06 | 0.9565 |
| 2025-03-05 | 0.9514 |
| 2025-03-04 | 0.9371 |
| 2025-03-03 | 0.9428 |
| 2025-02-28 | 0.9394 |
| 2025-02-27 | 0.9407 |
| 2025-02-26 | 0.9392 |
| 2025-02-25 | 0.9386 |
| 2025-02-24 | 0.9415 |
| 2025-02-21 | 0.9420 |
| 2025-02-20 | 0.9423 |
| 2025-02-19 | 0.9435 |
| 2025-02-18 | 0.9425 |
| 2025-02-17 | 0.9440 |
| 2025-02-14 | 0.9442 |
| 2025-02-13 | 0.9421 |
| 2025-02-12 | 0.9457 |
| 2025-02-11 | 0.9429 |
| 2025-02-10 | 0.9396 |
| 2025-02-07 | 0.9418 |
| 2025-02-06 | 0.9385 |
| 2025-02-05 | 0.9395 |
| 2025-02-04 | 0.9396 |
| 2025-02-03 | 0.9393 |
| 2025-01-31 | 0.9449 |
| 2025-01-30 | 0.9441 |
| 2025-01-29 | 0.9430 |
| 2025-01-28 | 0.9441 |
| 2025-01-27 | 0.9453 |
| 2025-01-24 | 0.9494 |
| 2025-01-23 | 0.9442 |
| 2025-01-22 | 0.9449 |
| 2025-01-21 | 0.9427 |