CURRENCIES · DAILY REFERENCE
EUR/CAD
Euro / Canadian dollar
1.5705 +0.19% vs previous publication
EUR / CAD · FX_IDC:EURCADSIMULATED MARKET STREAM · 1D
1.5070+0.21%selected observation window
- Window high
- 1.51098
- Window low
- 1.48673
- Known quantity
- 184,313,980
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
1.5705
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.19%
1 day
+0.19%
7 days
+0.63%
30 days
−1.42%
365 days
−3.37%
30-observation volatility
+0.343%
sample standard deviation of observed daily moves
52-week low
1.5577
251 observations
52-week high
1.6331
251 observations
Low on record
1.5512
High on record
1.6393
Median
1.6088
Standard deviation
0.0200
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
1.5745
EMA 20
1.5745
RSI 14
45.33
MACD 12/26
-0.00857
MACD signal 9
-0.00952
Bollinger upper
1.5991
Bollinger lower
1.5500
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-05 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-05 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-04 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-04 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-03 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-03 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-02 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-02 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-10-30 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-30 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-10-29 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-29 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-28 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-28 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-27 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-27 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-26 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-26 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-23 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-23 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-22 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-22 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-21 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-21 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-20 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-20 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-19 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-19 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-16 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-16 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-15 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-15 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-14 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-14 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-13 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-13 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-12 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-12 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-09 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-09 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-08 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-08 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-07 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-07 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-06 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-06 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-05 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-05 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 1.5705 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 1.5675 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 1.5701 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 1.5623 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 1.5673 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 1.5606 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 1.5577 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 1.5638 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 1.5636 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 1.5695 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 1.5665 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 1.5725 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 1.5779 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 1.5758 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 1.5798 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 1.5935 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 1.5923 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 1.5918 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 1.5933 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 1.5946 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 1.5942 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 1.5953 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 1.5931 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 1.6058 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 1.5969 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 1.5984 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 1.6095 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 1.6105 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 1.6091 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 1.6056 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 1.6068 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 1.6049 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 1.6043 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 1.6033 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 1.6062 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 1.6038 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 1.6102 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 1.6130 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 1.6151 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 1.6176 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 1.6163 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 1.6154 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 1.6074 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 1.6085 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 1.6098 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 1.6060 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 1.6067 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 1.6049 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 1.6089 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 1.6077 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 1.6084 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 1.6108 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 1.6160 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 1.6156 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 1.6230 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 1.6191 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 1.6191 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 1.6181 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 1.6181 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 1.6126 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 1.6126 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 1.6119 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 1.6119 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 1.6051 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 1.6051 | 5 Aug 2026, 02:40 UTC |
| 2026-07-28 | 1.6036 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 1.6036 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 1.6064 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 1.6064 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 1.6026 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 1.6026 | 5 Aug 2026, 02:40 UTC |
| 2026-07-23 | 1.6034 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 1.6071 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 1.6069 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 1.6032 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 1.6035 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 1.6082 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 1.6053 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 1.6095 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 1.6148 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 1.6177 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 1.6202 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 1.6176 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 1.6255 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 1.6236 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 1.6258 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 1.6203 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 1.6191 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 1.6220 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 1.6201 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 1.6169 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 1.6151 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 1.6140 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 1.6162 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 1.6223 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 1.6228 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 1.6189 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 1.6241 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 1.6248 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 1.6228 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 1.6180 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 1.6127 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 1.6073 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 1.6111 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 1.6083 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 1.6159 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 1.6176 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 1.6094 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 1.6119 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 1.6106 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 1.6074 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 1.6094 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 1.6099 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 1.6069 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 1.6082 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 1.6002 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 1.5972 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 1.5959 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 1.5985 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 1.6006 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 1.5995 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 1.6060 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 1.6039 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 1.6088 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 1.6079 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 1.6063 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 1.6040 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 1.5999 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 1.5910 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 1.5930 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 1.5994 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 1.6007 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 1.5974 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 1.5979 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 1.6023 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 1.5986 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 1.6034 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 1.6070 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 1.6105 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 1.6129 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 1.6174 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 1.6235 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 1.6225 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 1.6177 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 1.6187 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 1.6175 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 1.6225 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 1.6078 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 1.6030 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 1.6124 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 1.6022 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 1.5987 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 1.5974 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 1.5964 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 1.5977 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 1.5910 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 1.5896 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 1.5849 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 1.5770 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 1.5774 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 1.5804 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 1.5703 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 1.5726 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 1.5706 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 1.5742 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 1.5777 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 1.5680 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 1.5782 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 1.5828 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 1.5910 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 1.5883 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 1.5991 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 1.6139 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 1.6155 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 1.6133 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 1.6148 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 1.6132 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 1.6112 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 1.6107 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 1.6164 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 1.6149 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 1.6155 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 1.6161 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 1.6128 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 1.6138 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 1.6141 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 1.6174 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 1.6118 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 1.6144 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 1.6138 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 1.6116 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 1.6157 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 1.6120 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 1.6186 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 1.6242 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 1.6316 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 1.6230 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 1.6161 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 1.6171 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 1.6192 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 1.6215 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 1.6149 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 1.6135 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 1.6162 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 1.6169 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 1.6172 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 1.6219 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 1.6163 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 1.6183 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 1.6135 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 1.6129 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 1.6087 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 1.6097 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 1.6088 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 1.6104 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 1.6106 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 1.6128 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 1.6148 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 1.6168 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 1.6155 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 1.6161 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 1.6165 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 1.6206 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 1.6169 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 1.6139 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 1.6164 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 1.6108 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 1.6114 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 1.6090 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 1.6230 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 1.6299 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 1.6270 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 1.6264 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 1.6259 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 1.6210 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 1.6273 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 1.6309 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 1.6301 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 1.6279 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 1.6226 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 1.6194 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 1.6230 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 1.6257 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 1.6270 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 1.6331 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 1.6272 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 1.6216 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 1.6234 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 1.6213 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 1.6311 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 1.6252 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 1.6238 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 1.6178 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 1.6170 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 1.6207 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 1.6179 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 1.6207 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 1.6284 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 1.6276 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 1.6286 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 1.6221 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 1.6254 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 1.6301 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 1.6368 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 1.6393 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 1.6370 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 1.6323 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 1.6249 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 1.6207 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 1.6218 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 1.6198 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 1.6210 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 1.6280 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 1.6304 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 1.6387 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 1.6387 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 1.6337 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 1.6346 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 1.6333 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 1.6280 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 1.6310 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 1.6302 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 1.6307 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 1.6272 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 1.6214 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 1.6288 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 1.6281 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 1.6233 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 1.6262 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 1.6227 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 1.6222 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 1.6224 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 1.6220 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 1.6190 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 1.6138 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 1.6094 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 1.6079 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 1.6056 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 1.6105 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 1.6031 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 1.6062 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 1.6056 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 1.6137 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 1.6171 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 1.6151 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 1.6164 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 1.6156 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 1.6133 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 1.6098 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 1.6120 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 1.6113 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 1.6114 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 1.6015 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 1.6020 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 1.6003 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 1.6001 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 1.5967 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 1.5928 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 1.5934 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 1.5822 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 1.5838 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 1.5900 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 1.5887 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 1.5992 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 1.6035 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 1.6009 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 1.5928 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 1.5993 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 1.5990 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 1.5984 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 1.5937 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 1.5924 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 1.5973 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 1.5984 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 1.6007 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 1.6028 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 1.6030 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 1.6006 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 1.6016 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 1.5995 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 1.6010 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 1.6041 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 1.6076 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 1.6027 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 1.5977 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 1.6008 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 1.5928 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 1.5915 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 1.5818 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 1.5793 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 1.5735 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 1.5714 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 1.5688 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 1.5701 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 1.5690 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 1.5807 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 1.5647 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 1.5647 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 1.5615 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 1.5630 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 1.5603 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 1.5601 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 1.5643 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 1.5643 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 1.5656 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 1.5594 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 1.5649 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 1.5642 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 1.5614 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 1.5630 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 1.5680 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 1.5721 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 1.5683 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 1.5707 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 1.5640 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 1.5645 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 1.5632 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 1.5552 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 1.5531 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 1.5658 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 1.5694 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 1.5673 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 1.5629 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 1.5660 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 1.5675 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 1.5728 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 1.5746 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 1.5744 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 1.5754 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 1.5769 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 1.5789 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 1.5891 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 1.5773 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 1.5807 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 1.5711 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 1.5786 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 1.5736 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 1.5607 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 1.5671 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 1.5512 | 5 Aug 2026, 02:40 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06