EUR / CAD
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
1.6191
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
+0.06%
7 days
+0.97%
30 days
−0.41%
365 days
+1.61%
30-observation volatility
+0.199%
sample standard deviation of observed daily moves
52-week low
1.5680
264 observations
52-week high
1.6393
264 observations
Low on record
1.4789
High on record
1.6393
Median
1.6064
Standard deviation
0.0363
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
1.6090
EMA 20
1.6123
RSI 14
84.70
MACD 12/26
0.00170
MACD signal 9
-0.00011
Bollinger upper
1.6208
Bollinger lower
1.5971
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 1.6191 |
| 2026-08-04 | 1.6191 |
| 2026-08-03 | 1.6181 |
| 2026-08-03 | 1.6181 |
| 2026-07-31 | 1.6126 |
| 2026-07-31 | 1.6126 |
| 2026-07-30 | 1.6119 |
| 2026-07-30 | 1.6119 |
| 2026-07-29 | 1.6051 |
| 2026-07-29 | 1.6051 |
| 2026-07-28 | 1.6036 |
| 2026-07-28 | 1.6036 |
| 2026-07-27 | 1.6064 |
| 2026-07-27 | 1.6064 |
| 2026-07-24 | 1.6026 |
| 2026-07-24 | 1.6026 |
| 2026-07-23 | 1.6034 |
| 2026-07-22 | 1.6071 |
| 2026-07-21 | 1.6069 |
| 2026-07-20 | 1.6032 |
| 2026-07-17 | 1.6035 |
| 2026-07-16 | 1.6082 |
| 2026-07-15 | 1.6053 |
| 2026-07-14 | 1.6095 |
| 2026-07-13 | 1.6148 |
| 2026-07-10 | 1.6177 |
| 2026-07-09 | 1.6202 |
| 2026-07-08 | 1.6176 |
| 2026-07-07 | 1.6255 |
| 2026-07-06 | 1.6236 |
| 2026-07-03 | 1.6258 |
| 2026-07-02 | 1.6203 |
| 2026-07-01 | 1.6191 |
| 2026-06-30 | 1.6220 |
| 2026-06-29 | 1.6201 |
| 2026-06-26 | 1.6169 |
| 2026-06-25 | 1.6151 |
| 2026-06-24 | 1.6140 |
| 2026-06-23 | 1.6162 |
| 2026-06-22 | 1.6223 |
| 2026-06-19 | 1.6228 |
| 2026-06-18 | 1.6189 |
| 2026-06-17 | 1.6241 |
| 2026-06-16 | 1.6248 |
| 2026-06-15 | 1.6228 |
| 2026-06-12 | 1.6180 |
| 2026-06-11 | 1.6127 |
| 2026-06-10 | 1.6073 |
| 2026-06-09 | 1.6111 |
| 2026-06-08 | 1.6083 |
| 2026-06-05 | 1.6159 |
| 2026-06-04 | 1.6176 |
| 2026-06-03 | 1.6094 |
| 2026-06-02 | 1.6119 |
| 2026-06-01 | 1.6106 |
| 2026-05-29 | 1.6074 |
| 2026-05-28 | 1.6094 |
| 2026-05-27 | 1.6099 |
| 2026-05-26 | 1.6069 |
| 2026-05-25 | 1.6082 |
| 2026-05-22 | 1.6002 |
| 2026-05-21 | 1.5972 |
| 2026-05-20 | 1.5959 |
| 2026-05-19 | 1.5985 |
| 2026-05-18 | 1.6006 |
| 2026-05-15 | 1.5995 |
| 2026-05-14 | 1.6060 |
| 2026-05-13 | 1.6039 |
| 2026-05-12 | 1.6088 |
| 2026-05-11 | 1.6079 |
| 2026-05-08 | 1.6063 |
| 2026-05-07 | 1.6040 |
| 2026-05-06 | 1.5999 |
| 2026-05-05 | 1.5910 |
| 2026-05-04 | 1.5930 |
| 2026-04-30 | 1.5994 |
| 2026-04-29 | 1.6007 |
| 2026-04-28 | 1.5974 |
| 2026-04-27 | 1.5979 |
| 2026-04-24 | 1.6023 |
| 2026-04-23 | 1.5986 |
| 2026-04-22 | 1.6034 |
| 2026-04-21 | 1.6070 |
| 2026-04-20 | 1.6105 |
| 2026-04-17 | 1.6129 |
| 2026-04-16 | 1.6174 |
| 2026-04-15 | 1.6235 |
| 2026-04-14 | 1.6225 |
| 2026-04-13 | 1.6177 |
| 2026-04-10 | 1.6187 |
| 2026-04-09 | 1.6175 |
| 2026-04-08 | 1.6225 |
| 2026-04-07 | 1.6078 |
| 2026-04-02 | 1.6030 |
| 2026-04-01 | 1.6124 |
| 2026-03-31 | 1.6022 |
| 2026-03-30 | 1.5987 |
| 2026-03-27 | 1.5974 |
| 2026-03-26 | 1.5964 |
| 2026-03-25 | 1.5977 |
| 2026-03-24 | 1.5910 |
| 2026-03-23 | 1.5896 |
| 2026-03-20 | 1.5849 |
| 2026-03-19 | 1.5770 |
| 2026-03-18 | 1.5774 |
| 2026-03-17 | 1.5804 |
| 2026-03-16 | 1.5703 |
| 2026-03-13 | 1.5726 |
| 2026-03-12 | 1.5706 |
| 2026-03-11 | 1.5742 |
| 2026-03-10 | 1.5777 |
| 2026-03-09 | 1.5680 |
| 2026-03-06 | 1.5782 |
| 2026-03-05 | 1.5828 |
| 2026-03-04 | 1.5910 |
| 2026-03-03 | 1.5883 |
| 2026-03-02 | 1.5991 |
| 2026-02-27 | 1.6139 |
| 2026-02-26 | 1.6155 |
| 2026-02-25 | 1.6133 |
| 2026-02-24 | 1.6148 |
| 2026-02-23 | 1.6132 |
| 2026-02-20 | 1.6112 |
| 2026-02-19 | 1.6107 |
| 2026-02-18 | 1.6164 |
| 2026-02-17 | 1.6149 |
| 2026-02-16 | 1.6155 |
| 2026-02-13 | 1.6161 |
| 2026-02-12 | 1.6128 |
| 2026-02-11 | 1.6138 |
| 2026-02-10 | 1.6141 |
| 2026-02-09 | 1.6174 |
| 2026-02-06 | 1.6118 |
| 2026-02-05 | 1.6144 |
| 2026-02-04 | 1.6138 |
| 2026-02-03 | 1.6116 |
| 2026-02-02 | 1.6157 |
| 2026-01-30 | 1.6120 |
| 2026-01-29 | 1.6186 |
| 2026-01-28 | 1.6242 |
| 2026-01-27 | 1.6316 |
| 2026-01-26 | 1.6230 |
| 2026-01-23 | 1.6161 |
| 2026-01-22 | 1.6171 |
| 2026-01-21 | 1.6192 |
| 2026-01-20 | 1.6215 |
| 2026-01-19 | 1.6149 |
| 2026-01-16 | 1.6135 |
| 2026-01-15 | 1.6162 |
| 2026-01-14 | 1.6169 |
| 2026-01-13 | 1.6172 |
| 2026-01-12 | 1.6219 |
| 2026-01-09 | 1.6163 |
| 2026-01-08 | 1.6183 |
| 2026-01-07 | 1.6135 |
| 2026-01-06 | 1.6129 |
| 2026-01-05 | 1.6087 |
| 2026-01-02 | 1.6097 |
| 2025-12-31 | 1.6088 |
| 2025-12-30 | 1.6104 |
| 2025-12-29 | 1.6106 |
| 2025-12-24 | 1.6128 |
| 2025-12-23 | 1.6148 |
| 2025-12-22 | 1.6168 |
| 2025-12-19 | 1.6155 |
| 2025-12-18 | 1.6161 |
| 2025-12-17 | 1.6165 |
| 2025-12-16 | 1.6206 |
| 2025-12-15 | 1.6169 |
| 2025-12-12 | 1.6139 |
| 2025-12-11 | 1.6164 |
| 2025-12-10 | 1.6108 |
| 2025-12-09 | 1.6114 |
| 2025-12-08 | 1.6090 |
| 2025-12-05 | 1.6230 |
| 2025-12-04 | 1.6299 |
| 2025-12-03 | 1.6270 |
| 2025-12-02 | 1.6264 |
| 2025-12-01 | 1.6259 |
| 2025-11-28 | 1.6210 |
| 2025-11-27 | 1.6273 |
| 2025-11-26 | 1.6309 |
| 2025-11-25 | 1.6301 |
| 2025-11-24 | 1.6279 |
| 2025-11-21 | 1.6226 |
| 2025-11-20 | 1.6194 |
| 2025-11-19 | 1.6230 |
| 2025-11-18 | 1.6257 |
| 2025-11-17 | 1.6270 |
| 2025-11-14 | 1.6331 |
| 2025-11-13 | 1.6272 |
| 2025-11-12 | 1.6216 |
| 2025-11-11 | 1.6234 |
| 2025-11-10 | 1.6213 |
| 2025-11-07 | 1.6311 |
| 2025-11-06 | 1.6252 |
| 2025-11-05 | 1.6238 |
| 2025-11-04 | 1.6178 |
| 2025-11-03 | 1.6170 |
| 2025-10-31 | 1.6207 |
| 2025-10-30 | 1.6179 |
| 2025-10-29 | 1.6207 |
| 2025-10-28 | 1.6284 |
| 2025-10-27 | 1.6276 |
| 2025-10-24 | 1.6286 |
| 2025-10-23 | 1.6221 |
| 2025-10-22 | 1.6254 |
| 2025-10-21 | 1.6301 |
| 2025-10-20 | 1.6368 |
| 2025-10-17 | 1.6393 |
| 2025-10-16 | 1.6370 |
| 2025-10-15 | 1.6323 |
| 2025-10-14 | 1.6249 |
| 2025-10-13 | 1.6207 |
| 2025-10-10 | 1.6218 |
| 2025-10-09 | 1.6198 |
| 2025-10-08 | 1.6210 |
| 2025-10-07 | 1.6280 |
| 2025-10-06 | 1.6304 |
| 2025-10-03 | 1.6387 |
| 2025-10-02 | 1.6387 |
| 2025-10-01 | 1.6337 |
| 2025-09-30 | 1.6346 |
| 2025-09-29 | 1.6333 |
| 2025-09-26 | 1.6280 |
| 2025-09-25 | 1.6310 |
| 2025-09-24 | 1.6302 |
| 2025-09-23 | 1.6307 |
| 2025-09-22 | 1.6272 |
| 2025-09-19 | 1.6214 |
| 2025-09-18 | 1.6288 |
| 2025-09-17 | 1.6281 |
| 2025-09-16 | 1.6233 |
| 2025-09-15 | 1.6262 |
| 2025-09-12 | 1.6227 |
| 2025-09-11 | 1.6222 |
| 2025-09-10 | 1.6224 |
| 2025-09-09 | 1.6220 |
| 2025-09-08 | 1.6190 |
| 2025-09-05 | 1.6138 |
| 2025-09-04 | 1.6094 |
| 2025-09-03 | 1.6079 |
| 2025-09-02 | 1.6056 |
| 2025-09-01 | 1.6105 |
| 2025-08-29 | 1.6031 |
| 2025-08-28 | 1.6062 |
| 2025-08-27 | 1.6056 |
| 2025-08-26 | 1.6137 |
| 2025-08-25 | 1.6171 |
| 2025-08-22 | 1.6151 |
| 2025-08-21 | 1.6164 |
| 2025-08-20 | 1.6156 |
| 2025-08-19 | 1.6133 |
| 2025-08-18 | 1.6098 |
| 2025-08-15 | 1.6120 |
| 2025-08-14 | 1.6113 |
| 2025-08-13 | 1.6114 |
| 2025-08-12 | 1.6015 |
| 2025-08-11 | 1.6020 |
| 2025-08-08 | 1.6003 |
| 2025-08-07 | 1.6001 |
| 2025-08-06 | 1.5967 |
| 2025-08-05 | 1.5928 |
| 2025-08-04 | 1.5934 |
| 2025-08-01 | 1.5822 |
| 2025-07-31 | 1.5838 |
| 2025-07-30 | 1.5900 |
| 2025-07-29 | 1.5887 |
| 2025-07-28 | 1.5992 |
| 2025-07-25 | 1.6035 |
| 2025-07-24 | 1.6009 |
| 2025-07-23 | 1.5928 |
| 2025-07-22 | 1.5993 |
| 2025-07-21 | 1.5990 |
| 2025-07-18 | 1.5984 |
| 2025-07-17 | 1.5937 |
| 2025-07-16 | 1.5924 |
| 2025-07-15 | 1.5973 |
| 2025-07-14 | 1.5984 |
| 2025-07-11 | 1.6007 |
| 2025-07-10 | 1.6028 |
| 2025-07-09 | 1.6030 |
| 2025-07-08 | 1.6006 |
| 2025-07-07 | 1.6016 |
| 2025-07-04 | 1.5995 |
| 2025-07-03 | 1.6010 |
| 2025-07-02 | 1.6041 |
| 2025-07-01 | 1.6076 |
| 2025-06-30 | 1.6027 |
| 2025-06-27 | 1.5977 |
| 2025-06-26 | 1.6008 |
| 2025-06-25 | 1.5928 |
| 2025-06-24 | 1.5915 |
| 2025-06-23 | 1.5818 |
| 2025-06-20 | 1.5793 |
| 2025-06-19 | 1.5735 |
| 2025-06-18 | 1.5714 |
| 2025-06-17 | 1.5688 |
| 2025-06-16 | 1.5701 |
| 2025-06-13 | 1.5690 |
| 2025-06-12 | 1.5807 |
| 2025-06-11 | 1.5647 |
| 2025-06-10 | 1.5647 |
| 2025-06-09 | 1.5615 |
| 2025-06-06 | 1.5630 |
| 2025-06-05 | 1.5603 |
| 2025-06-04 | 1.5601 |
| 2025-06-03 | 1.5643 |
| 2025-06-02 | 1.5643 |
| 2025-05-30 | 1.5656 |
| 2025-05-29 | 1.5594 |
| 2025-05-28 | 1.5649 |
| 2025-05-27 | 1.5642 |
| 2025-05-26 | 1.5614 |
| 2025-05-23 | 1.5630 |
| 2025-05-22 | 1.5680 |
| 2025-05-21 | 1.5721 |
| 2025-05-20 | 1.5683 |
| 2025-05-19 | 1.5707 |
| 2025-05-16 | 1.5640 |
| 2025-05-15 | 1.5645 |
| 2025-05-14 | 1.5632 |
| 2025-05-13 | 1.5552 |
| 2025-05-12 | 1.5531 |
| 2025-05-09 | 1.5658 |
| 2025-05-08 | 1.5694 |
| 2025-05-07 | 1.5673 |
| 2025-05-06 | 1.5629 |
| 2025-05-05 | 1.5660 |
| 2025-05-02 | 1.5675 |
| 2025-04-30 | 1.5728 |
| 2025-04-29 | 1.5746 |
| 2025-04-28 | 1.5744 |
| 2025-04-25 | 1.5754 |
| 2025-04-24 | 1.5769 |
| 2025-04-23 | 1.5789 |
| 2025-04-22 | 1.5891 |
| 2025-04-17 | 1.5773 |
| 2025-04-16 | 1.5807 |
| 2025-04-15 | 1.5711 |
| 2025-04-14 | 1.5786 |
| 2025-04-11 | 1.5736 |
| 2025-04-10 | 1.5607 |
| 2025-04-09 | 1.5671 |
| 2025-04-08 | 1.5512 |
| 2025-04-07 | 1.5657 |
| 2025-04-04 | 1.5696 |
| 2025-04-03 | 1.5636 |
| 2025-04-02 | 1.5479 |
| 2025-04-01 | 1.5529 |
| 2025-03-31 | 1.5533 |
| 2025-03-28 | 1.5444 |
| 2025-03-27 | 1.5425 |
| 2025-03-26 | 1.5387 |
| 2025-03-25 | 1.5459 |
| 2025-03-24 | 1.5520 |
| 2025-03-21 | 1.5551 |
| 2025-03-20 | 1.5592 |
| 2025-03-19 | 1.5606 |
| 2025-03-18 | 1.5599 |
| 2025-03-17 | 1.5625 |
| 2025-03-14 | 1.5691 |
| 2025-03-13 | 1.5591 |
| 2025-03-12 | 1.5684 |
| 2025-03-11 | 1.5731 |
| 2025-03-10 | 1.5642 |
| 2025-03-07 | 1.5566 |
| 2025-03-06 | 1.5509 |
| 2025-03-05 | 1.5398 |
| 2025-03-04 | 1.5224 |
| 2025-03-03 | 1.5104 |
| 2025-02-28 | 1.5019 |
| 2025-02-27 | 1.5040 |
| 2025-02-26 | 1.5054 |
| 2025-02-25 | 1.4969 |
| 2025-02-24 | 1.4876 |
| 2025-02-21 | 1.4856 |
| 2025-02-20 | 1.4841 |
| 2025-02-19 | 1.4821 |
| 2025-02-18 | 1.4844 |
| 2025-02-17 | 1.4861 |
| 2025-02-14 | 1.4856 |
| 2025-02-13 | 1.4844 |
| 2025-02-12 | 1.4830 |
| 2025-02-11 | 1.4789 |
| 2025-02-10 | 1.4798 |
| 2025-02-07 | 1.4883 |
| 2025-02-06 | 1.4865 |
| 2025-02-05 | 1.4876 |
| 2025-02-04 | 1.4894 |
| 2025-02-03 | 1.5051 |
| 2025-01-31 | 1.5035 |
| 2025-01-30 | 1.4997 |
| 2025-01-29 | 1.5011 |
| 2025-01-28 | 1.5019 |
| 2025-01-27 | 1.5096 |
| 2025-01-24 | 1.5015 |
| 2025-01-23 | 1.4984 |
| 2025-01-22 | 1.4972 |
| 2025-01-21 | 1.4963 |