Tapewire
HeatmapsAnalyticsCompareCompaniesCountriesGovernment bodiesPeopleETFsSectorsIndustriesWatchlistPortfolioTerminalScreenerBrokersToolsLearnGlossaryMethodologyAPIPricing

EUR / CAD

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series
Latest
1.6091
Latest observation
2026-09-21
Change vs previous
+0.22%
1 day
+0.22%
7 days
+0.26%
30 days
+0.11%
365 days
−0.76%
30-observation volatility
+0.199%
sample standard deviation of observed daily moves
52-week low
1.5680
256 observations
52-week high
1.6393
256 observations
Low on record
1.5019
High on record
1.6393
Median
1.6085
Standard deviation
0.0239
Observations
400
Consecutive moves
1 up

Technical observations

calculated only from the recorded reference observations
SMA 20
1.6087
EMA 20
1.6085
RSI 14
39.32
MACD 12/26
-0.00137
MACD signal 9
-0.00111
Bollinger upper
1.6177
Bollinger lower
1.5998
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
available · 16

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
CADBank of Canada Target for the Overnight Rate2.2500%2026-09-18

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-17

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-16

Source: Bank of Canada Target for the Overnight Rate

EURECB deposit facility2.5000%2026-09-16

Source: ECB Data Portal

EURECB main refinancing operations2.6500%2026-09-16

Source: ECB Data Portal

EURECB marginal lending facility2.9000%2026-09-16

Source: ECB Data Portal

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-15

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-14

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-11

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-10

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-09

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-08

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-07

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-04

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-03

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-02

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-09-01

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-31

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-28

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-27

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-26

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-25

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-24

Source: Bank of Canada Target for the Overnight Rate

CADBank of Canada Target for the Overnight Rate2.2500%2026-08-21

Source: Bank of Canada Target for the Overnight Rate

Recorded macro releases

EventCountryReportedSource
Unemployment rate, monthlyNL2026-09-17

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyIT2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyFR2026-09-04

Source: Eurostat

Unemployment rate, monthlyES2026-09-04

Source: Eurostat

Unemployment rate, monthlyES2026-09-04

Source: Eurostat

Unemployment rate, monthlyDE2026-09-04

Source: Eurostat

Unemployment rate, monthlyDE2026-09-04

Source: Eurostat

Related official news

HeadlineReportedSource
Eurosystem brings central bank money to tokenised finance2026-09-21

Source: European Central Bank Press Releases RSS

ECB to invest part of own funds in tokenised securities, with settlement via Pontes2026-09-21

Source: European Central Bank Press Releases RSS

ECB Consumer Expectations Survey results – August 20262026-09-18

Source: European Central Bank Press Releases RSS

Boris Vujčić: Interview with Reuters2026-09-18

Source: European Central Bank Press Releases RSS

ECB wage tracker at 2.7% in H1 2027, pointing to a modest uptick in negotiated wage growth2026-09-16

Source: European Central Bank Press Releases RSS

Christine Lagarde: A new age of capital: growth, sovereignty and AI2026-09-14

Source: European Central Bank Press Releases RSS

Piero Cipollone: The future of euro cash: trusted today, designed for tomorrow2026-09-14

Source: European Central Bank Press Releases RSS

Isabel Schnabel: Macroeconomic, fiscal and financial stability in a shock-prone world2026-09-14

Source: European Central Bank Press Releases RSS

Christine Lagarde: Interview with Ouest-France2026-09-12

Source: European Central Bank Press Releases RSS

Christine Lagarde: Europe seen from Normandy2026-09-12

Source: European Central Bank Press Releases RSS

Philip R. Lane: Outlook for the euro area economy2026-09-11

Source: European Central Bank Press Releases RSS

Christine Lagarde, Boris Vujčić: Monetary policy statement2026-09-10

Source: European Central Bank Press Releases RSS

Monetary policy decisions2026-09-10

Source: European Central Bank Press Releases RSS

Christine Lagarde: The choice facing Europeans2026-09-09

Source: European Central Bank Press Releases RSS

Frank Elderson: Fireside chat2026-09-08

Source: European Central Bank Press Releases RSS

Philip R. Lane: Diversity at the European Central Bank2026-09-04

Source: European Central Bank Press Releases RSS

Reference-rate history

official observations, oldest to newest
RANGE
VIEWSCALEDRAW
1.50191.57251.6431CAD2025-02-272025-12-082026-09-2113.5552.5591.54index-0.01-0.000.01CAD
400 periods · CAD · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/CAD official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

DateRate
2026-09-211.6091
2026-09-181.6056
2026-09-171.6068
2026-09-101.6049
2026-09-091.6043
2026-09-081.6033
2026-09-071.6062
2026-09-041.6038
2026-08-311.6102
2026-08-281.6130
2026-08-271.6151
2026-08-261.6176
2026-08-251.6163
2026-08-241.6154
2026-08-211.6074
2026-08-201.6085
2026-08-191.6098
2026-08-181.6060
2026-08-171.6067
2026-08-141.6049
2026-08-131.6089
2026-08-121.6077
2026-08-111.6084
2026-08-101.6108
2026-08-071.6160
2026-08-061.6156
2026-08-051.6230
2026-08-041.6191
2026-08-041.6191
2026-08-031.6181
2026-08-031.6181
2026-07-311.6126
2026-07-311.6126
2026-07-301.6119
2026-07-301.6119
2026-07-291.6051
2026-07-291.6051
2026-07-281.6036
2026-07-281.6036
2026-07-271.6064
2026-07-271.6064
2026-07-241.6026
2026-07-241.6026
2026-07-231.6034
2026-07-221.6071
2026-07-211.6069
2026-07-201.6032
2026-07-171.6035
2026-07-161.6082
2026-07-151.6053
2026-07-141.6095
2026-07-131.6148
2026-07-101.6177
2026-07-091.6202
2026-07-081.6176
2026-07-071.6255
2026-07-061.6236
2026-07-031.6258
2026-07-021.6203
2026-07-011.6191
2026-06-301.6220
2026-06-291.6201
2026-06-261.6169
2026-06-251.6151
2026-06-241.6140
2026-06-231.6162
2026-06-221.6223
2026-06-191.6228
2026-06-181.6189
2026-06-171.6241
2026-06-161.6248
2026-06-151.6228
2026-06-121.6180
2026-06-111.6127
2026-06-101.6073
2026-06-091.6111
2026-06-081.6083
2026-06-051.6159
2026-06-041.6176
2026-06-031.6094
2026-06-021.6119
2026-06-011.6106
2026-05-291.6074
2026-05-281.6094
2026-05-271.6099
2026-05-261.6069
2026-05-251.6082
2026-05-221.6002
2026-05-211.5972
2026-05-201.5959
2026-05-191.5985
2026-05-181.6006
2026-05-151.5995
2026-05-141.6060
2026-05-131.6039
2026-05-121.6088
2026-05-111.6079
2026-05-081.6063
2026-05-071.6040
2026-05-061.5999
2026-05-051.5910
2026-05-041.5930
2026-04-301.5994
2026-04-291.6007
2026-04-281.5974
2026-04-271.5979
2026-04-241.6023
2026-04-231.5986
2026-04-221.6034
2026-04-211.6070
2026-04-201.6105
2026-04-171.6129
2026-04-161.6174
2026-04-151.6235
2026-04-141.6225
2026-04-131.6177
2026-04-101.6187
2026-04-091.6175
2026-04-081.6225
2026-04-071.6078
2026-04-021.6030
2026-04-011.6124
2026-03-311.6022
2026-03-301.5987
2026-03-271.5974
2026-03-261.5964
2026-03-251.5977
2026-03-241.5910
2026-03-231.5896
2026-03-201.5849
2026-03-191.5770
2026-03-181.5774
2026-03-171.5804
2026-03-161.5703
2026-03-131.5726
2026-03-121.5706
2026-03-111.5742
2026-03-101.5777
2026-03-091.5680
2026-03-061.5782
2026-03-051.5828
2026-03-041.5910
2026-03-031.5883
2026-03-021.5991
2026-02-271.6139
2026-02-261.6155
2026-02-251.6133
2026-02-241.6148
2026-02-231.6132
2026-02-201.6112
2026-02-191.6107
2026-02-181.6164
2026-02-171.6149
2026-02-161.6155
2026-02-131.6161
2026-02-121.6128
2026-02-111.6138
2026-02-101.6141
2026-02-091.6174
2026-02-061.6118
2026-02-051.6144
2026-02-041.6138
2026-02-031.6116
2026-02-021.6157
2026-01-301.6120
2026-01-291.6186
2026-01-281.6242
2026-01-271.6316
2026-01-261.6230
2026-01-231.6161
2026-01-221.6171
2026-01-211.6192
2026-01-201.6215
2026-01-191.6149
2026-01-161.6135
2026-01-151.6162
2026-01-141.6169
2026-01-131.6172
2026-01-121.6219
2026-01-091.6163
2026-01-081.6183
2026-01-071.6135
2026-01-061.6129
2026-01-051.6087
2026-01-021.6097
2025-12-311.6088
2025-12-301.6104
2025-12-291.6106
2025-12-241.6128
2025-12-231.6148
2025-12-221.6168
2025-12-191.6155
2025-12-181.6161
2025-12-171.6165
2025-12-161.6206
2025-12-151.6169
2025-12-121.6139
2025-12-111.6164
2025-12-101.6108
2025-12-091.6114
2025-12-081.6090
2025-12-051.6230
2025-12-041.6299
2025-12-031.6270
2025-12-021.6264
2025-12-011.6259
2025-11-281.6210
2025-11-271.6273
2025-11-261.6309
2025-11-251.6301
2025-11-241.6279
2025-11-211.6226
2025-11-201.6194
2025-11-191.6230
2025-11-181.6257
2025-11-171.6270
2025-11-141.6331
2025-11-131.6272
2025-11-121.6216
2025-11-111.6234
2025-11-101.6213
2025-11-071.6311
2025-11-061.6252
2025-11-051.6238
2025-11-041.6178
2025-11-031.6170
2025-10-311.6207
2025-10-301.6179
2025-10-291.6207
2025-10-281.6284
2025-10-271.6276
2025-10-241.6286
2025-10-231.6221
2025-10-221.6254
2025-10-211.6301
2025-10-201.6368
2025-10-171.6393
2025-10-161.6370
2025-10-151.6323
2025-10-141.6249
2025-10-131.6207
2025-10-101.6218
2025-10-091.6198
2025-10-081.6210
2025-10-071.6280
2025-10-061.6304
2025-10-031.6387
2025-10-021.6387
2025-10-011.6337
2025-09-301.6346
2025-09-291.6333
2025-09-261.6280
2025-09-251.6310
2025-09-241.6302
2025-09-231.6307
2025-09-221.6272
2025-09-191.6214
2025-09-181.6288
2025-09-171.6281
2025-09-161.6233
2025-09-151.6262
2025-09-121.6227
2025-09-111.6222
2025-09-101.6224
2025-09-091.6220
2025-09-081.6190
2025-09-051.6138
2025-09-041.6094
2025-09-031.6079
2025-09-021.6056
2025-09-011.6105
2025-08-291.6031
2025-08-281.6062
2025-08-271.6056
2025-08-261.6137
2025-08-251.6171
2025-08-221.6151
2025-08-211.6164
2025-08-201.6156
2025-08-191.6133
2025-08-181.6098
2025-08-151.6120
2025-08-141.6113
2025-08-131.6114
2025-08-121.6015
2025-08-111.6020
2025-08-081.6003
2025-08-071.6001
2025-08-061.5967
2025-08-051.5928
2025-08-041.5934
2025-08-011.5822
2025-07-311.5838
2025-07-301.5900
2025-07-291.5887
2025-07-281.5992
2025-07-251.6035
2025-07-241.6009
2025-07-231.5928
2025-07-221.5993
2025-07-211.5990
2025-07-181.5984
2025-07-171.5937
2025-07-161.5924
2025-07-151.5973
2025-07-141.5984
2025-07-111.6007
2025-07-101.6028
2025-07-091.6030
2025-07-081.6006
2025-07-071.6016
2025-07-041.5995
2025-07-031.6010
2025-07-021.6041
2025-07-011.6076
2025-06-301.6027
2025-06-271.5977
2025-06-261.6008
2025-06-251.5928
2025-06-241.5915
2025-06-231.5818
2025-06-201.5793
2025-06-191.5735
2025-06-181.5714
2025-06-171.5688
2025-06-161.5701
2025-06-131.5690
2025-06-121.5807
2025-06-111.5647
2025-06-101.5647
2025-06-091.5615
2025-06-061.5630
2025-06-051.5603
2025-06-041.5601
2025-06-031.5643
2025-06-021.5643
2025-05-301.5656
2025-05-291.5594
2025-05-281.5649
2025-05-271.5642
2025-05-261.5614
2025-05-231.5630
2025-05-221.5680
2025-05-211.5721
2025-05-201.5683
2025-05-191.5707
2025-05-161.5640
2025-05-151.5645
2025-05-141.5632
2025-05-131.5552
2025-05-121.5531
2025-05-091.5658
2025-05-081.5694
2025-05-071.5673
2025-05-061.5629
2025-05-051.5660
2025-05-021.5675
2025-04-301.5728
2025-04-291.5746
2025-04-281.5744
2025-04-251.5754
2025-04-241.5769
2025-04-231.5789
2025-04-221.5891
2025-04-171.5773
2025-04-161.5807
2025-04-151.5711
2025-04-141.5786
2025-04-111.5736
2025-04-101.5607
2025-04-091.5671
2025-04-081.5512
2025-04-071.5657
2025-04-041.5696
2025-04-031.5636
2025-04-021.5479
2025-04-011.5529
2025-03-311.5533
2025-03-281.5444
2025-03-271.5425
2025-03-261.5387
2025-03-251.5459
2025-03-241.5520
2025-03-211.5551
2025-03-201.5592
2025-03-191.5606
2025-03-181.5599
2025-03-171.5625
2025-03-141.5691
2025-03-131.5591
2025-03-121.5684
2025-03-111.5731
2025-03-101.5642
2025-03-071.5566
2025-03-061.5509
2025-03-051.5398
2025-03-041.5224
2025-03-031.5104
2025-02-281.5019
2025-02-271.5040

Source: ECB Euro Foreign Exchange Reference Rates