CURRENCIES · DAILY REFERENCE
EUR/BRL
Euro / Brazilian real
6.1449 +0.15% vs previous publication
EUR / BRL · FX_IDC:EURBRLSIMULATED MARKET STREAM · 1D
5.9840+0.28%selected observation window
- Window high
- 6.03788
- Window low
- 5.94382
- Known quantity
- 181,319,760
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
6.1449
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Stored reference-rate fetch time
Change vs previous
+0.15%
1 day
+0.15%
7 days
+1.25%
30 days
+9.82%
365 days
−0.19%
30-observation volatility
+2.395%
sample standard deviation of observed daily moves
52-week low
5.5819
251 observations
52-week high
6.5851
251 observations
Low on record
5.5819
High on record
6.6875
Median
6.1878
Standard deviation
0.2507
Observations
400
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
5.8651
EMA 20
5.9517
RSI 14
71.00
MACD 12/26
0.09692
MACD signal 9
0.05491
Bollinger upper
6.3413
Bollinger lower
5.3889
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-07 | Source: Banco Central do Brasil Selic Target · as of 2026-11-07 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-06 | Source: Banco Central do Brasil Selic Target · as of 2026-11-06 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-05 | Source: Banco Central do Brasil Selic Target · as of 2026-11-05 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-04 | Source: Banco Central do Brasil Selic Target · as of 2026-11-04 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-03 | Source: Banco Central do Brasil Selic Target · as of 2026-11-03 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-02 | Source: Banco Central do Brasil Selic Target · as of 2026-11-02 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-11-01 | Source: Banco Central do Brasil Selic Target · as of 2026-11-01 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-31 | Source: Banco Central do Brasil Selic Target · as of 2026-10-31 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-30 | Source: Banco Central do Brasil Selic Target · as of 2026-10-30 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-29 | Source: Banco Central do Brasil Selic Target · as of 2026-10-29 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-28 | Source: Banco Central do Brasil Selic Target · as of 2026-10-28 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-27 | Source: Banco Central do Brasil Selic Target · as of 2026-10-27 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-26 | Source: Banco Central do Brasil Selic Target · as of 2026-10-26 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-25 | Source: Banco Central do Brasil Selic Target · as of 2026-10-25 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-24 | Source: Banco Central do Brasil Selic Target · as of 2026-10-24 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-23 | Source: Banco Central do Brasil Selic Target · as of 2026-10-23 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-22 | Source: Banco Central do Brasil Selic Target · as of 2026-10-22 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-21 | Source: Banco Central do Brasil Selic Target · as of 2026-10-21 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-20 | Source: Banco Central do Brasil Selic Target · as of 2026-10-20 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-19 | Source: Banco Central do Brasil Selic Target · as of 2026-10-19 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-18 | Source: Banco Central do Brasil Selic Target · as of 2026-10-18 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-17 | Source: Banco Central do Brasil Selic Target · as of 2026-10-17 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-16 | Source: Banco Central do Brasil Selic Target · as of 2026-10-16 |
| BRL | Banco Central do Brasil Selic Target | 13.7500% | 2026-10-15 | Source: Banco Central do Brasil Selic Target · as of 2026-10-15 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 6.1449 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 6.1355 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 6.1579 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 6.1411 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 6.0990 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 6.0692 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 5.9563 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 5.9307 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 5.9624 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 6.2523 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 5.6485 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 5.6574 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 5.6432 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 5.6339 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 5.6633 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 5.7197 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 5.6679 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 5.6246 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 5.6125 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 5.5819 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 5.6086 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 5.6118 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 5.5953 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 5.5991 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 5.5849 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 5.8610 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 5.8620 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 5.9077 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 5.8920 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 5.8857 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 5.8905 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 5.9528 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 5.9296 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 5.9360 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 5.9576 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 5.9405 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 5.9972 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 6.0126 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 5.9879 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 6.0055 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 6.0153 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 6.0068 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 6.0518 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 6.0666 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 6.0394 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 6.0281 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 6.0402 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 5.9873 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 5.9759 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 5.9523 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 5.8910 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 5.8764 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 5.8826 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 5.9138 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 5.9102 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 5.8503 | 5 Aug 2026, 00:08 UTC |
| 2026-08-04 | 5.8503 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 5.8454 | 4 Aug 2026, 00:41 UTC |
| 2026-08-03 | 5.8454 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 5.8095 | 1 Aug 2026, 00:11 UTC |
| 2026-07-31 | 5.8095 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 5.8535 | 31 Jul 2026, 00:11 UTC |
| 2026-07-30 | 5.8535 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 5.8268 | 30 Jul 2026, 00:11 UTC |
| 2026-07-29 | 5.8268 | 5 Aug 2026, 02:40 UTC |
| 2026-07-28 | 5.8158 | 29 Jul 2026, 00:11 UTC |
| 2026-07-28 | 5.8158 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 5.7885 | 28 Jul 2026, 00:11 UTC |
| 2026-07-27 | 5.7885 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 5.7826 | 26 Jul 2026, 13:39 UTC |
| 2026-07-24 | 5.7826 | 5 Aug 2026, 02:40 UTC |
| 2026-07-23 | 5.7775 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 5.7949 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 5.7997 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 5.8322 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 5.8499 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 5.8318 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 5.7954 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 5.8431 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 5.8439 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 5.8505 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 5.8837 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 5.8802 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 5.8781 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 5.9130 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 5.9486 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 5.9286 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 5.9048 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 5.9003 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 5.8899 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 5.9010 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 5.9000 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 5.8963 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 5.8925 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 5.9020 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 5.9173 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 5.8989 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 5.8929 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 5.8669 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 5.8613 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 5.9076 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 5.9536 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 5.9896 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 5.9751 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 5.9353 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 5.8897 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 5.8951 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 5.8284 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 5.8310 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 5.8515 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 5.8747 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 5.8928 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 5.8718 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 5.8404 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 5.8245 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 5.8165 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 5.8134 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 5.8347 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 5.8370 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 5.8697 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 5.8517 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 5.8475 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 5.7449 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 5.7561 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 5.7671 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 5.7794 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 5.7870 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 5.7742 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 5.7875 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 5.8103 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 5.8292 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 5.8359 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 5.8420 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 5.8370 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 5.8567 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 5.8037 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 5.8333 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 5.8410 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 5.8601 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 5.8707 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 5.8771 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 5.8878 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 5.8747 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 5.8740 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 5.9191 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 5.9584 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 5.9488 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 5.9506 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 5.9720 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 5.9879 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 6.0065 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 6.0179 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 6.0535 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 6.0425 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 6.0661 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 6.0949 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 6.0989 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 6.0724 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 6.0877 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 6.0079 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 6.0064 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 6.0492 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 6.0172 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 5.9607 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 5.9887 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 6.0276 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 6.0435 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 6.1002 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 6.0976 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 6.0805 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 6.0855 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 6.0908 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 6.0862 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 6.0556 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 6.0437 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 6.0968 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 6.1059 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 6.1358 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 6.1519 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 6.1865 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 6.1788 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 6.1935 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 6.1916 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 6.1461 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 6.1753 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 6.1929 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 6.1725 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 6.1767 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 6.2059 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 6.1707 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 6.1685 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 6.2222 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 6.2233 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 6.2011 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 6.1949 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 6.2692 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 6.2569 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 6.2011 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 6.2218 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 6.2773 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 6.3209 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 6.2420 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 6.2411 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 6.2557 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 6.2544 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 6.2736 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 6.2863 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 6.2733 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 6.2811 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 6.2995 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 6.3201 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 6.3470 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 6.3743 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 6.4364 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 6.4929 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 6.5545 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 6.5076 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 6.5851 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 6.4943 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 6.4762 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 6.5012 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 6.4498 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 6.3965 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 6.3322 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 6.3365 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 6.3789 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 6.3488 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 6.3588 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 6.3136 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 6.1850 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 6.1892 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 6.2057 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 6.2230 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 6.2267 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 6.1752 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 6.1958 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 6.2242 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 6.1977 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 6.2137 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 6.1879 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 6.1382 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 6.1800 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 6.1893 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 6.1493 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 6.1764 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 6.1383 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 6.0993 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 6.1196 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 6.1488 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 6.2007 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 6.1567 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 6.2067 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 6.1873 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 6.1704 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 6.2171 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 6.2288 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 6.2220 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 6.2534 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 6.2477 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 6.2570 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 6.2434 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 6.2411 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 6.2526 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 6.3012 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 6.3457 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 6.3464 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 6.3500 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 6.3536 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 6.3344 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 6.2082 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 6.1877 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 6.2288 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 6.2160 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 6.2387 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 6.2672 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 6.2442 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 6.2264 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 6.2432 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 6.2515 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 6.2552 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 6.2437 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 6.2240 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 6.2967 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 6.2943 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 6.2567 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 6.2316 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 6.2714 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 6.2689 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 6.2769 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 6.3260 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 6.3299 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 6.3582 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 6.3665 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 6.3400 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 6.3460 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 6.3585 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 6.3550 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 6.3757 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 6.3587 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 6.3253 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 6.3147 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 6.3051 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 6.2992 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 6.3504 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 6.3462 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 6.3851 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 6.3888 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 6.3563 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 6.3128 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 6.3127 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 6.3100 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 6.3128 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 6.3116 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 6.3297 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 6.3227 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 6.3583 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 6.3895 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 6.3750 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 6.4024 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 6.4129 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 6.3899 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 6.4402 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 6.4510 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 6.5018 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 6.4757 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 6.4923 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 6.5298 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 6.5193 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 6.5189 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 6.4699 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 6.4624 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 6.4549 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 6.5327 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 6.5013 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 6.5021 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 6.5690 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 6.3894 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 6.4029 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 6.3827 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 6.3733 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 6.3992 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 6.4355 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 6.4115 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 6.4384 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 6.4119 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 6.4970 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 6.4170 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 6.3613 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 6.3581 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 6.3145 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 6.3032 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 6.3065 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 6.3470 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 6.4033 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 6.4007 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 6.4188 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 6.3772 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 6.3549 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 6.3404 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 6.3685 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 6.4325 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 6.4002 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 6.4638 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 6.5015 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 6.4405 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 6.4136 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 6.3982 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 6.4331 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 6.4290 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 6.4721 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 6.4025 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 6.4190 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 6.3444 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 6.3853 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 6.3650 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 6.2954 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 6.2927 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 6.2950 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 6.3002 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 6.3647 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 6.4915 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 6.4763 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 6.4538 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 6.4019 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 6.4264 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 6.3839 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 6.4326 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 6.4691 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 6.4566 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 6.4678 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 6.5127 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 6.6516 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 6.6810 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 6.6671 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 6.6207 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 6.6488 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 6.6159 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 6.4887 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 6.6875 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 6.4211 | 5 Aug 2026, 02:40 UTC |
Source: ECB Euro Foreign Exchange Reference Rates · as of 2026-11-06