Tapewire
HeatmapsAnalyticsCompareCompaniesCountriesGovernment bodiesPeopleETFsSectorsIndustriesWatchlistPortfolioTerminalScreenerBrokersToolsLearnGlossaryMethodologyAPIPricing

EUR / BRL

ECB Euro Foreign Exchange Reference Rates · official reference rate · 400 observations on record

Aggregates

descriptive statistics over the recorded series
Latest
5.8920
Latest observation
2026-09-21
Change vs previous
+0.11%
1 day
+0.11%
7 days
−1.02%
30 days
−2.64%
365 days
−5.83%
30-observation volatility
+0.494%
sample standard deviation of observed daily moves
52-week low
5.7449
256 observations
52-week high
6.5851
256 observations
Low on record
5.7449
High on record
6.6875
Median
6.2090
Standard deviation
0.2286
Observations
400
Consecutive moves
1 up

Technical observations

calculated only from the recorded reference observations
SMA 20
5.9812
EMA 20
5.9432
RSI 14
29.08
MACD 12/26
-0.00418
MACD signal 9
0.01373
Bollinger upper
6.0918
Bollinger lower
5.8706
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Related currency context is temporarily unavailable. The reference-rate series above remains independently available.

Reference-rate history

official observations, oldest to newest
RANGE
VIEWSCALEDRAW
5.73366.28256.8314BRL2025-02-272025-12-082026-09-214.1845.9787.76index-0.060.030.13BRL
400 periods · BRL · line view · hover for crosshair · wheel to zoom · drag to pan in bounded ranges · source annotations · local drawing tools · 2 synchronized indicator panes● EUR/BRL official reference rate┄ SMA 20┄ EMA 20┄ Bollinger upper┄ Bollinger lower

Observations

DateRate
2026-09-215.8920
2026-09-185.8857
2026-09-175.8905
2026-09-105.9528
2026-09-095.9296
2026-09-085.9360
2026-09-075.9576
2026-09-045.9405
2026-08-315.9972
2026-08-286.0126
2026-08-275.9879
2026-08-266.0055
2026-08-256.0153
2026-08-246.0068
2026-08-216.0518
2026-08-206.0666
2026-08-196.0394
2026-08-186.0281
2026-08-176.0402
2026-08-145.9873
2026-08-135.9759
2026-08-125.9523
2026-08-115.8910
2026-08-105.8764
2026-08-075.8826
2026-08-065.9138
2026-08-055.9102
2026-08-045.8503
2026-08-045.8503
2026-08-035.8454
2026-08-035.8454
2026-07-315.8095
2026-07-315.8095
2026-07-305.8535
2026-07-305.8535
2026-07-295.8268
2026-07-295.8268
2026-07-285.8158
2026-07-285.8158
2026-07-275.7885
2026-07-275.7885
2026-07-245.7826
2026-07-245.7826
2026-07-235.7775
2026-07-225.7949
2026-07-215.7997
2026-07-205.8322
2026-07-175.8499
2026-07-165.8318
2026-07-155.7954
2026-07-145.8431
2026-07-135.8439
2026-07-105.8505
2026-07-095.8837
2026-07-085.8802
2026-07-075.8781
2026-07-065.9130
2026-07-035.9486
2026-07-025.9286
2026-07-015.9048
2026-06-305.9003
2026-06-295.8899
2026-06-265.9010
2026-06-255.9000
2026-06-245.8963
2026-06-235.8925
2026-06-225.9020
2026-06-195.9173
2026-06-185.8989
2026-06-175.8929
2026-06-165.8669
2026-06-155.8613
2026-06-125.9076
2026-06-115.9536
2026-06-105.9896
2026-06-095.9751
2026-06-085.9353
2026-06-055.8897
2026-06-045.8951
2026-06-035.8284
2026-06-025.8310
2026-06-015.8515
2026-05-295.8747
2026-05-285.8928
2026-05-275.8718
2026-05-265.8404
2026-05-255.8245
2026-05-225.8165
2026-05-215.8134
2026-05-205.8347
2026-05-195.8370
2026-05-185.8697
2026-05-155.8517
2026-05-145.8475
2026-05-135.7449
2026-05-125.7561
2026-05-115.7671
2026-05-085.7794
2026-05-075.7870
2026-05-065.7742
2026-05-055.7875
2026-05-045.8103
2026-04-305.8292
2026-04-295.8359
2026-04-285.8420
2026-04-275.8370
2026-04-245.8567
2026-04-235.8037
2026-04-225.8333
2026-04-215.8410
2026-04-205.8601
2026-04-175.8707
2026-04-165.8771
2026-04-155.8878
2026-04-145.8747
2026-04-135.8740
2026-04-105.9191
2026-04-095.9584
2026-04-085.9488
2026-04-075.9506
2026-04-025.9720
2026-04-015.9879
2026-03-316.0065
2026-03-306.0179
2026-03-276.0535
2026-03-266.0425
2026-03-256.0661
2026-03-246.0949
2026-03-236.0989
2026-03-206.0724
2026-03-196.0877
2026-03-186.0079
2026-03-176.0064
2026-03-166.0492
2026-03-136.0172
2026-03-125.9607
2026-03-115.9887
2026-03-106.0276
2026-03-096.0435
2026-03-066.1002
2026-03-056.0976
2026-03-046.0805
2026-03-036.0855
2026-03-026.0908
2026-02-276.0862
2026-02-266.0556
2026-02-256.0437
2026-02-246.0968
2026-02-236.1059
2026-02-206.1358
2026-02-196.1519
2026-02-186.1865
2026-02-176.1788
2026-02-166.1935
2026-02-136.1916
2026-02-126.1461
2026-02-116.1753
2026-02-106.1929
2026-02-096.1725
2026-02-066.1767
2026-02-056.2059
2026-02-046.1707
2026-02-036.1685
2026-02-026.2222
2026-01-306.2233
2026-01-296.2011
2026-01-286.1949
2026-01-276.2692
2026-01-266.2569
2026-01-236.2011
2026-01-226.2218
2026-01-216.2773
2026-01-206.3209
2026-01-196.2420
2026-01-166.2411
2026-01-156.2557
2026-01-146.2544
2026-01-136.2736
2026-01-126.2863
2026-01-096.2733
2026-01-086.2811
2026-01-076.2995
2026-01-066.3201
2026-01-056.3470
2026-01-026.3743
2025-12-316.4364
2025-12-306.4929
2025-12-296.5545
2025-12-246.5076
2025-12-236.5851
2025-12-226.4943
2025-12-196.4762
2025-12-186.5012
2025-12-176.4498
2025-12-166.3965
2025-12-156.3322
2025-12-126.3365
2025-12-116.3789
2025-12-106.3488
2025-12-096.3588
2025-12-086.3136
2025-12-056.1850
2025-12-046.1892
2025-12-036.2057
2025-12-026.2230
2025-12-016.2267
2025-11-286.1752
2025-11-276.1958
2025-11-266.2242
2025-11-256.1977
2025-11-246.2137
2025-11-216.1879
2025-11-206.1382
2025-11-196.1800
2025-11-186.1893
2025-11-176.1493
2025-11-146.1764
2025-11-136.1383
2025-11-126.0993
2025-11-116.1196
2025-11-106.1488
2025-11-076.2007
2025-11-066.1567
2025-11-056.2067
2025-11-046.1873
2025-11-036.1704
2025-10-316.2171
2025-10-306.2288
2025-10-296.2220
2025-10-286.2534
2025-10-276.2477
2025-10-246.2570
2025-10-236.2434
2025-10-226.2411
2025-10-216.2526
2025-10-206.3012
2025-10-176.3457
2025-10-166.3464
2025-10-156.3500
2025-10-146.3536
2025-10-136.3344
2025-10-106.2082
2025-10-096.1877
2025-10-086.2288
2025-10-076.2160
2025-10-066.2387
2025-10-036.2672
2025-10-026.2442
2025-10-016.2264
2025-09-306.2432
2025-09-296.2515
2025-09-266.2552
2025-09-256.2437
2025-09-246.2240
2025-09-236.2967
2025-09-226.2943
2025-09-196.2567
2025-09-186.2316
2025-09-176.2714
2025-09-166.2689
2025-09-156.2769
2025-09-126.3260
2025-09-116.3299
2025-09-106.3582
2025-09-096.3665
2025-09-086.3400
2025-09-056.3460
2025-09-046.3585
2025-09-036.3550
2025-09-026.3757
2025-09-016.3587
2025-08-296.3253
2025-08-286.3147
2025-08-276.3051
2025-08-266.2992
2025-08-256.3504
2025-08-226.3462
2025-08-216.3851
2025-08-206.3888
2025-08-196.3563
2025-08-186.3128
2025-08-156.3127
2025-08-146.3100
2025-08-136.3128
2025-08-126.3116
2025-08-116.3297
2025-08-086.3227
2025-08-076.3583
2025-08-066.3895
2025-08-056.3750
2025-08-046.4024
2025-08-016.4129
2025-07-316.3899
2025-07-306.4402
2025-07-296.4510
2025-07-286.5018
2025-07-256.4757
2025-07-246.4923
2025-07-236.5298
2025-07-226.5193
2025-07-216.5189
2025-07-186.4699
2025-07-176.4624
2025-07-166.4549
2025-07-156.5327
2025-07-146.5013
2025-07-116.5021
2025-07-106.5690
2025-07-096.3894
2025-07-086.4029
2025-07-076.3827
2025-07-046.3733
2025-07-036.3992
2025-07-026.4355
2025-07-016.4115
2025-06-306.4384
2025-06-276.4119
2025-06-266.4970
2025-06-256.4170
2025-06-246.3613
2025-06-236.3581
2025-06-206.3145
2025-06-196.3032
2025-06-186.3065
2025-06-176.3470
2025-06-166.4033
2025-06-136.4007
2025-06-126.4188
2025-06-116.3772
2025-06-106.3549
2025-06-096.3404
2025-06-066.3685
2025-06-056.4325
2025-06-046.4002
2025-06-036.4638
2025-06-026.5015
2025-05-306.4405
2025-05-296.4136
2025-05-286.3982
2025-05-276.4331
2025-05-266.4290
2025-05-236.4721
2025-05-226.4025
2025-05-216.4190
2025-05-206.3444
2025-05-196.3853
2025-05-166.3650
2025-05-156.2954
2025-05-146.2927
2025-05-136.2950
2025-05-126.3002
2025-05-096.3647
2025-05-086.4915
2025-05-076.4763
2025-05-066.4538
2025-05-056.4019
2025-05-026.4264
2025-04-306.3839
2025-04-296.4326
2025-04-286.4691
2025-04-256.4566
2025-04-246.4678
2025-04-236.5127
2025-04-226.6516
2025-04-176.6810
2025-04-166.6671
2025-04-156.6207
2025-04-146.6488
2025-04-116.6159
2025-04-106.4887
2025-04-096.6875
2025-04-086.4211
2025-04-076.4415
2025-04-046.3407
2025-04-036.2411
2025-04-026.1212
2025-04-016.1679
2025-03-316.2507
2025-03-286.2252
2025-03-276.2154
2025-03-266.1770
2025-03-256.2051
2025-03-246.2314
2025-03-216.1911
2025-03-206.1272
2025-03-196.1929
2025-03-186.2091
2025-03-176.2238
2025-03-146.2683
2025-03-136.3032
2025-03-126.3587
2025-03-116.3688
2025-03-106.2887
2025-03-076.2617
2025-03-066.2088
2025-03-056.2938
2025-03-046.2132
2025-03-036.1590
2025-02-286.0712
2025-02-276.0825

Source: ECB Euro Foreign Exchange Reference Rates