EUR / BRL
Official reference rate · 400 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
5.8503
Latest observation
2026-08-04
Change vs previous
0.00%
1 day
+0.08%
7 days
+0.59%
30 days
−1.65%
365 days
−8.62%
30-observation volatility
+0.374%
sample standard deviation of observed daily moves
52-week low
5.7449
264 observations
52-week high
6.5851
264 observations
Low on record
5.7449
High on record
6.6875
Median
6.2146
Standard deviation
0.2250
Observations
400
Consecutive moves
—
Technical observations
calculated only from the recorded ECB observationsSMA 20
5.8175
EMA 20
5.8335
RSI 14
70.63
MACD 12/26
-0.00144
MACD signal 9
-0.00832
Bollinger upper
5.8705
Bollinger lower
5.7644
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 5.8503 |
| 2026-08-04 | 5.8503 |
| 2026-08-03 | 5.8454 |
| 2026-08-03 | 5.8454 |
| 2026-07-31 | 5.8095 |
| 2026-07-31 | 5.8095 |
| 2026-07-30 | 5.8535 |
| 2026-07-30 | 5.8535 |
| 2026-07-29 | 5.8268 |
| 2026-07-29 | 5.8268 |
| 2026-07-28 | 5.8158 |
| 2026-07-28 | 5.8158 |
| 2026-07-27 | 5.7885 |
| 2026-07-27 | 5.7885 |
| 2026-07-24 | 5.7826 |
| 2026-07-24 | 5.7826 |
| 2026-07-23 | 5.7775 |
| 2026-07-22 | 5.7949 |
| 2026-07-21 | 5.7997 |
| 2026-07-20 | 5.8322 |
| 2026-07-17 | 5.8499 |
| 2026-07-16 | 5.8318 |
| 2026-07-15 | 5.7954 |
| 2026-07-14 | 5.8431 |
| 2026-07-13 | 5.8439 |
| 2026-07-10 | 5.8505 |
| 2026-07-09 | 5.8837 |
| 2026-07-08 | 5.8802 |
| 2026-07-07 | 5.8781 |
| 2026-07-06 | 5.9130 |
| 2026-07-03 | 5.9486 |
| 2026-07-02 | 5.9286 |
| 2026-07-01 | 5.9048 |
| 2026-06-30 | 5.9003 |
| 2026-06-29 | 5.8899 |
| 2026-06-26 | 5.9010 |
| 2026-06-25 | 5.9000 |
| 2026-06-24 | 5.8963 |
| 2026-06-23 | 5.8925 |
| 2026-06-22 | 5.9020 |
| 2026-06-19 | 5.9173 |
| 2026-06-18 | 5.8989 |
| 2026-06-17 | 5.8929 |
| 2026-06-16 | 5.8669 |
| 2026-06-15 | 5.8613 |
| 2026-06-12 | 5.9076 |
| 2026-06-11 | 5.9536 |
| 2026-06-10 | 5.9896 |
| 2026-06-09 | 5.9751 |
| 2026-06-08 | 5.9353 |
| 2026-06-05 | 5.8897 |
| 2026-06-04 | 5.8951 |
| 2026-06-03 | 5.8284 |
| 2026-06-02 | 5.8310 |
| 2026-06-01 | 5.8515 |
| 2026-05-29 | 5.8747 |
| 2026-05-28 | 5.8928 |
| 2026-05-27 | 5.8718 |
| 2026-05-26 | 5.8404 |
| 2026-05-25 | 5.8245 |
| 2026-05-22 | 5.8165 |
| 2026-05-21 | 5.8134 |
| 2026-05-20 | 5.8347 |
| 2026-05-19 | 5.8370 |
| 2026-05-18 | 5.8697 |
| 2026-05-15 | 5.8517 |
| 2026-05-14 | 5.8475 |
| 2026-05-13 | 5.7449 |
| 2026-05-12 | 5.7561 |
| 2026-05-11 | 5.7671 |
| 2026-05-08 | 5.7794 |
| 2026-05-07 | 5.7870 |
| 2026-05-06 | 5.7742 |
| 2026-05-05 | 5.7875 |
| 2026-05-04 | 5.8103 |
| 2026-04-30 | 5.8292 |
| 2026-04-29 | 5.8359 |
| 2026-04-28 | 5.8420 |
| 2026-04-27 | 5.8370 |
| 2026-04-24 | 5.8567 |
| 2026-04-23 | 5.8037 |
| 2026-04-22 | 5.8333 |
| 2026-04-21 | 5.8410 |
| 2026-04-20 | 5.8601 |
| 2026-04-17 | 5.8707 |
| 2026-04-16 | 5.8771 |
| 2026-04-15 | 5.8878 |
| 2026-04-14 | 5.8747 |
| 2026-04-13 | 5.8740 |
| 2026-04-10 | 5.9191 |
| 2026-04-09 | 5.9584 |
| 2026-04-08 | 5.9488 |
| 2026-04-07 | 5.9506 |
| 2026-04-02 | 5.9720 |
| 2026-04-01 | 5.9879 |
| 2026-03-31 | 6.0065 |
| 2026-03-30 | 6.0179 |
| 2026-03-27 | 6.0535 |
| 2026-03-26 | 6.0425 |
| 2026-03-25 | 6.0661 |
| 2026-03-24 | 6.0949 |
| 2026-03-23 | 6.0989 |
| 2026-03-20 | 6.0724 |
| 2026-03-19 | 6.0877 |
| 2026-03-18 | 6.0079 |
| 2026-03-17 | 6.0064 |
| 2026-03-16 | 6.0492 |
| 2026-03-13 | 6.0172 |
| 2026-03-12 | 5.9607 |
| 2026-03-11 | 5.9887 |
| 2026-03-10 | 6.0276 |
| 2026-03-09 | 6.0435 |
| 2026-03-06 | 6.1002 |
| 2026-03-05 | 6.0976 |
| 2026-03-04 | 6.0805 |
| 2026-03-03 | 6.0855 |
| 2026-03-02 | 6.0908 |
| 2026-02-27 | 6.0862 |
| 2026-02-26 | 6.0556 |
| 2026-02-25 | 6.0437 |
| 2026-02-24 | 6.0968 |
| 2026-02-23 | 6.1059 |
| 2026-02-20 | 6.1358 |
| 2026-02-19 | 6.1519 |
| 2026-02-18 | 6.1865 |
| 2026-02-17 | 6.1788 |
| 2026-02-16 | 6.1935 |
| 2026-02-13 | 6.1916 |
| 2026-02-12 | 6.1461 |
| 2026-02-11 | 6.1753 |
| 2026-02-10 | 6.1929 |
| 2026-02-09 | 6.1725 |
| 2026-02-06 | 6.1767 |
| 2026-02-05 | 6.2059 |
| 2026-02-04 | 6.1707 |
| 2026-02-03 | 6.1685 |
| 2026-02-02 | 6.2222 |
| 2026-01-30 | 6.2233 |
| 2026-01-29 | 6.2011 |
| 2026-01-28 | 6.1949 |
| 2026-01-27 | 6.2692 |
| 2026-01-26 | 6.2569 |
| 2026-01-23 | 6.2011 |
| 2026-01-22 | 6.2218 |
| 2026-01-21 | 6.2773 |
| 2026-01-20 | 6.3209 |
| 2026-01-19 | 6.2420 |
| 2026-01-16 | 6.2411 |
| 2026-01-15 | 6.2557 |
| 2026-01-14 | 6.2544 |
| 2026-01-13 | 6.2736 |
| 2026-01-12 | 6.2863 |
| 2026-01-09 | 6.2733 |
| 2026-01-08 | 6.2811 |
| 2026-01-07 | 6.2995 |
| 2026-01-06 | 6.3201 |
| 2026-01-05 | 6.3470 |
| 2026-01-02 | 6.3743 |
| 2025-12-31 | 6.4364 |
| 2025-12-30 | 6.4929 |
| 2025-12-29 | 6.5545 |
| 2025-12-24 | 6.5076 |
| 2025-12-23 | 6.5851 |
| 2025-12-22 | 6.4943 |
| 2025-12-19 | 6.4762 |
| 2025-12-18 | 6.5012 |
| 2025-12-17 | 6.4498 |
| 2025-12-16 | 6.3965 |
| 2025-12-15 | 6.3322 |
| 2025-12-12 | 6.3365 |
| 2025-12-11 | 6.3789 |
| 2025-12-10 | 6.3488 |
| 2025-12-09 | 6.3588 |
| 2025-12-08 | 6.3136 |
| 2025-12-05 | 6.1850 |
| 2025-12-04 | 6.1892 |
| 2025-12-03 | 6.2057 |
| 2025-12-02 | 6.2230 |
| 2025-12-01 | 6.2267 |
| 2025-11-28 | 6.1752 |
| 2025-11-27 | 6.1958 |
| 2025-11-26 | 6.2242 |
| 2025-11-25 | 6.1977 |
| 2025-11-24 | 6.2137 |
| 2025-11-21 | 6.1879 |
| 2025-11-20 | 6.1382 |
| 2025-11-19 | 6.1800 |
| 2025-11-18 | 6.1893 |
| 2025-11-17 | 6.1493 |
| 2025-11-14 | 6.1764 |
| 2025-11-13 | 6.1383 |
| 2025-11-12 | 6.0993 |
| 2025-11-11 | 6.1196 |
| 2025-11-10 | 6.1488 |
| 2025-11-07 | 6.2007 |
| 2025-11-06 | 6.1567 |
| 2025-11-05 | 6.2067 |
| 2025-11-04 | 6.1873 |
| 2025-11-03 | 6.1704 |
| 2025-10-31 | 6.2171 |
| 2025-10-30 | 6.2288 |
| 2025-10-29 | 6.2220 |
| 2025-10-28 | 6.2534 |
| 2025-10-27 | 6.2477 |
| 2025-10-24 | 6.2570 |
| 2025-10-23 | 6.2434 |
| 2025-10-22 | 6.2411 |
| 2025-10-21 | 6.2526 |
| 2025-10-20 | 6.3012 |
| 2025-10-17 | 6.3457 |
| 2025-10-16 | 6.3464 |
| 2025-10-15 | 6.3500 |
| 2025-10-14 | 6.3536 |
| 2025-10-13 | 6.3344 |
| 2025-10-10 | 6.2082 |
| 2025-10-09 | 6.1877 |
| 2025-10-08 | 6.2288 |
| 2025-10-07 | 6.2160 |
| 2025-10-06 | 6.2387 |
| 2025-10-03 | 6.2672 |
| 2025-10-02 | 6.2442 |
| 2025-10-01 | 6.2264 |
| 2025-09-30 | 6.2432 |
| 2025-09-29 | 6.2515 |
| 2025-09-26 | 6.2552 |
| 2025-09-25 | 6.2437 |
| 2025-09-24 | 6.2240 |
| 2025-09-23 | 6.2967 |
| 2025-09-22 | 6.2943 |
| 2025-09-19 | 6.2567 |
| 2025-09-18 | 6.2316 |
| 2025-09-17 | 6.2714 |
| 2025-09-16 | 6.2689 |
| 2025-09-15 | 6.2769 |
| 2025-09-12 | 6.3260 |
| 2025-09-11 | 6.3299 |
| 2025-09-10 | 6.3582 |
| 2025-09-09 | 6.3665 |
| 2025-09-08 | 6.3400 |
| 2025-09-05 | 6.3460 |
| 2025-09-04 | 6.3585 |
| 2025-09-03 | 6.3550 |
| 2025-09-02 | 6.3757 |
| 2025-09-01 | 6.3587 |
| 2025-08-29 | 6.3253 |
| 2025-08-28 | 6.3147 |
| 2025-08-27 | 6.3051 |
| 2025-08-26 | 6.2992 |
| 2025-08-25 | 6.3504 |
| 2025-08-22 | 6.3462 |
| 2025-08-21 | 6.3851 |
| 2025-08-20 | 6.3888 |
| 2025-08-19 | 6.3563 |
| 2025-08-18 | 6.3128 |
| 2025-08-15 | 6.3127 |
| 2025-08-14 | 6.3100 |
| 2025-08-13 | 6.3128 |
| 2025-08-12 | 6.3116 |
| 2025-08-11 | 6.3297 |
| 2025-08-08 | 6.3227 |
| 2025-08-07 | 6.3583 |
| 2025-08-06 | 6.3895 |
| 2025-08-05 | 6.3750 |
| 2025-08-04 | 6.4024 |
| 2025-08-01 | 6.4129 |
| 2025-07-31 | 6.3899 |
| 2025-07-30 | 6.4402 |
| 2025-07-29 | 6.4510 |
| 2025-07-28 | 6.5018 |
| 2025-07-25 | 6.4757 |
| 2025-07-24 | 6.4923 |
| 2025-07-23 | 6.5298 |
| 2025-07-22 | 6.5193 |
| 2025-07-21 | 6.5189 |
| 2025-07-18 | 6.4699 |
| 2025-07-17 | 6.4624 |
| 2025-07-16 | 6.4549 |
| 2025-07-15 | 6.5327 |
| 2025-07-14 | 6.5013 |
| 2025-07-11 | 6.5021 |
| 2025-07-10 | 6.5690 |
| 2025-07-09 | 6.3894 |
| 2025-07-08 | 6.4029 |
| 2025-07-07 | 6.3827 |
| 2025-07-04 | 6.3733 |
| 2025-07-03 | 6.3992 |
| 2025-07-02 | 6.4355 |
| 2025-07-01 | 6.4115 |
| 2025-06-30 | 6.4384 |
| 2025-06-27 | 6.4119 |
| 2025-06-26 | 6.4970 |
| 2025-06-25 | 6.4170 |
| 2025-06-24 | 6.3613 |
| 2025-06-23 | 6.3581 |
| 2025-06-20 | 6.3145 |
| 2025-06-19 | 6.3032 |
| 2025-06-18 | 6.3065 |
| 2025-06-17 | 6.3470 |
| 2025-06-16 | 6.4033 |
| 2025-06-13 | 6.4007 |
| 2025-06-12 | 6.4188 |
| 2025-06-11 | 6.3772 |
| 2025-06-10 | 6.3549 |
| 2025-06-09 | 6.3404 |
| 2025-06-06 | 6.3685 |
| 2025-06-05 | 6.4325 |
| 2025-06-04 | 6.4002 |
| 2025-06-03 | 6.4638 |
| 2025-06-02 | 6.5015 |
| 2025-05-30 | 6.4405 |
| 2025-05-29 | 6.4136 |
| 2025-05-28 | 6.3982 |
| 2025-05-27 | 6.4331 |
| 2025-05-26 | 6.4290 |
| 2025-05-23 | 6.4721 |
| 2025-05-22 | 6.4025 |
| 2025-05-21 | 6.4190 |
| 2025-05-20 | 6.3444 |
| 2025-05-19 | 6.3853 |
| 2025-05-16 | 6.3650 |
| 2025-05-15 | 6.2954 |
| 2025-05-14 | 6.2927 |
| 2025-05-13 | 6.2950 |
| 2025-05-12 | 6.3002 |
| 2025-05-09 | 6.3647 |
| 2025-05-08 | 6.4915 |
| 2025-05-07 | 6.4763 |
| 2025-05-06 | 6.4538 |
| 2025-05-05 | 6.4019 |
| 2025-05-02 | 6.4264 |
| 2025-04-30 | 6.3839 |
| 2025-04-29 | 6.4326 |
| 2025-04-28 | 6.4691 |
| 2025-04-25 | 6.4566 |
| 2025-04-24 | 6.4678 |
| 2025-04-23 | 6.5127 |
| 2025-04-22 | 6.6516 |
| 2025-04-17 | 6.6810 |
| 2025-04-16 | 6.6671 |
| 2025-04-15 | 6.6207 |
| 2025-04-14 | 6.6488 |
| 2025-04-11 | 6.6159 |
| 2025-04-10 | 6.4887 |
| 2025-04-09 | 6.6875 |
| 2025-04-08 | 6.4211 |
| 2025-04-07 | 6.4415 |
| 2025-04-04 | 6.3407 |
| 2025-04-03 | 6.2411 |
| 2025-04-02 | 6.1212 |
| 2025-04-01 | 6.1679 |
| 2025-03-31 | 6.2507 |
| 2025-03-28 | 6.2252 |
| 2025-03-27 | 6.2154 |
| 2025-03-26 | 6.1770 |
| 2025-03-25 | 6.2051 |
| 2025-03-24 | 6.2314 |
| 2025-03-21 | 6.1911 |
| 2025-03-20 | 6.1272 |
| 2025-03-19 | 6.1929 |
| 2025-03-18 | 6.2091 |
| 2025-03-17 | 6.2238 |
| 2025-03-14 | 6.2683 |
| 2025-03-13 | 6.3032 |
| 2025-03-12 | 6.3587 |
| 2025-03-11 | 6.3688 |
| 2025-03-10 | 6.2887 |
| 2025-03-07 | 6.2617 |
| 2025-03-06 | 6.2088 |
| 2025-03-05 | 6.2938 |
| 2025-03-04 | 6.2132 |
| 2025-03-03 | 6.1590 |
| 2025-02-28 | 6.0712 |
| 2025-02-27 | 6.0825 |
| 2025-02-26 | 6.0329 |
| 2025-02-25 | 6.0839 |
| 2025-02-24 | 5.9857 |
| 2025-02-21 | 5.9751 |
| 2025-02-20 | 5.9526 |
| 2025-02-19 | 5.9775 |
| 2025-02-18 | 5.9576 |
| 2025-02-17 | 5.9756 |
| 2025-02-14 | 6.0127 |
| 2025-02-13 | 6.0084 |
| 2025-02-12 | 5.9812 |
| 2025-02-11 | 5.9898 |
| 2025-02-10 | 5.9622 |
| 2025-02-07 | 5.9857 |
| 2025-02-06 | 6.0127 |
| 2025-02-05 | 6.0327 |
| 2025-02-04 | 6.0138 |
| 2025-02-03 | 6.0119 |
| 2025-01-31 | 6.0677 |
| 2025-01-30 | 6.1496 |
| 2025-01-29 | 6.0791 |
| 2025-01-28 | 6.1535 |
| 2025-01-27 | 6.2375 |
| 2025-01-24 | 6.1866 |
| 2025-01-23 | 6.1921 |
| 2025-01-22 | 6.2738 |
| 2025-01-21 | 6.2685 |