CURRENCIES · DAILY REFERENCE
EUR/BGN
Euro / BGN
1.9558 0.00% vs previous publication
EUR / BGN · FX_IDC:EURBGNSIMULATED MARKET STREAM · 1D
1.9661+0.24%selected observation window
- Window high
- 1.97951
- Window low
- 1.9466
- Known quantity
- 187,239,520
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesEUR
ECB deposit facility
2.5000%2026-09-16 · ECB Data Portal ↗EURECB main refinancing operations
2.6500%2026-09-16 · ECB Data Portal ↗EURECB marginal lending facility
2.9000%2026-09-16 · ECB Data Portal ↗No related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
1.9558
Latest observation
2025-12-31
Received
5 Aug 2026, 02:40 UTC
Stored reference-rate fetch time
Change vs previous
0.00%
1 day
0.00%
7 days
0.00%
30 days
0.00%
365 days
—
30-observation volatility
0.000%
sample standard deviation of observed daily moves
52-week low
1.9558
255 observations
52-week high
1.9558
255 observations
Low on record
1.9558
High on record
1.9558
Median
1.9558
Standard deviation
0.0000
Observations
255
Consecutive moves
—
Technical observations
calculated only from the recorded reference observationsSMA 20
1.9558
EMA 20
1.9558
RSI 14
50.00
MACD 12/26
0.00000
MACD signal 9
0.00000
Bollinger upper
1.9558
Bollinger lower
1.9558
These are reference rates, not executable quotes. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| EUR | ECB deposit facility | 2.5000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB main refinancing operations | 2.6500% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB marginal lending facility | 2.9000% | 2026-09-16 | Source: ECB Data Portal · as of 2026-09-16 |
| EUR | ECB deposit facility | 2.2500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB main refinancing operations | 2.4000% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB marginal lending facility | 2.6500% | 2026-06-17 | Source: ECB Data Portal · as of 2026-06-17 |
| EUR | ECB deposit facility | 2% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB main refinancing operations | 2.1500% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB marginal lending facility | 2.4000% | 2025-06-11 | Source: ECB Data Portal · as of 2025-06-11 |
| EUR | ECB deposit facility | 2.2500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB main refinancing operations | 2.4000% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB marginal lending facility | 2.6500% | 2025-04-23 | Source: ECB Data Portal · as of 2025-04-23 |
| EUR | ECB deposit facility | 2.5000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB main refinancing operations | 2.6500% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB marginal lending facility | 2.9000% | 2025-03-12 | Source: ECB Data Portal · as of 2025-03-12 |
| EUR | ECB deposit facility | 2.7500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB main refinancing operations | 2.9000% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB marginal lending facility | 3.1500% | 2025-02-05 | Source: ECB Data Portal · as of 2025-02-05 |
| EUR | ECB deposit facility | 3% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB main refinancing operations | 3.1500% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB marginal lending facility | 3.4000% | 2024-12-18 | Source: ECB Data Portal · as of 2024-12-18 |
| EUR | ECB deposit facility | 3.2500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB main refinancing operations | 3.4000% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
| EUR | ECB marginal lending facility | 3.6500% | 2024-10-23 | Source: ECB Data Portal · as of 2024-10-23 |
Recorded macro releases
| Event | Country | Reported | Source |
|---|---|---|---|
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | IT | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | FR | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
| Unemployment rate, monthly | ES | 2026-10-30 | Source: Eurostat · as of 2026-10-30 |
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2025-12-31 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-04-01 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-31 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-03-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-26 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-25 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-19 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-18 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-12 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-11 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-05 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-04 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-02-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-31 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-30 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-29 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-28 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-27 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-24 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-23 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-22 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-21 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-20 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-17 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-16 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-15 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-14 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-13 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-10 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-09 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-08 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-07 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-06 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-03 | 1.9558 | 5 Aug 2026, 02:40 UTC |
| 2025-01-02 | 1.9558 | 5 Aug 2026, 02:40 UTC |
Source: ECB Data Portal · as of 2025-12-31