CURRENCIES · DAILY REFERENCE
CHF/CAD
Swiss franc / Canadian dollar
1.7177 +0.60% vs previous publication
CHF / CAD · FX_IDC:CHFCADSIMULATED MARKET STREAM · 1D
1.6541−0.54%selected observation window
- Window high
- 1.6812
- Window low
- 1.65041
- Known quantity
- 183,667,130
- Priced observations
- 185
Data WindowMove the crosshair over the chart to inspect a bar and its active indicators.
News & economic context
published records relevant to these currenciesNo related official news is currently recorded. Explore the news desk or economic calendar.
Statistics & technical observationsReturns, range, volatility and indicators
Aggregates
descriptive statistics over the recorded seriesLatest
1.7177
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+0.60%
1 day
+0.60%
7 days
+1.20%
30 days
+0.37%
365 days
−1.54%
30-observation volatility
+0.369%
sample standard deviation of observed daily moves
52-week low
1.6891
243 observations
52-week high
1.7780
243 observations
Low on record
1.6577
High on record
1.7780
Median
1.7355
Standard deviation
0.0281
Observations
392
Consecutive moves
1 up
Technical observations
calculated only from the recorded reference observationsSMA 20
1.7046
EMA 20
1.7053
RSI 14
60.76
MACD 12/26
-0.00092
MACD signal 9
-0.00300
Bollinger upper
1.7209
Bollinger lower
1.6883
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology
Macro drivers and related records
source-backed currency context; not a forecast or trading signalExecutable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0
Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.
Central-bank observations
| Currency | Series | Latest | Observed | Source |
|---|---|---|---|---|
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-05 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-05 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-04 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-04 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-03 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-03 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-11-02 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-02 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-10-30 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-30 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.5000% | 2026-10-29 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-29 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-28 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-28 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-27 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-27 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-26 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-26 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-23 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-23 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-22 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-22 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-21 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-21 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-20 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-20 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-19 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-19 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-16 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-16 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-15 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-15 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-14 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-14 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-13 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-13 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-12 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-12 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-09 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-09 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-08 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-08 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-07 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-07 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-06 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-06 |
| CAD | Bank of Canada Target for the Overnight Rate | 2.2500% | 2026-10-05 | Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-05 |
Recorded macro releases
Historical observationsComplete published daily series
Observations
| Date | Rate | Received |
|---|---|---|
| 2026-11-06 | 1.717707535819752816362244339932188559553756972547303948375806628021437165044296182872142622771519195 | 7 Nov 2026, 00:29 UTC |
| 2026-11-05 | 1.707516339869281045751633986928104575163398692810457516339869281045751633986928104575163398692810458 | 6 Nov 2026, 00:29 UTC |
| 2026-11-04 | 1.708859381802350892468437091858946451893774488463212886373530692207226817588158467566390944710491946 | 5 Nov 2026, 00:29 UTC |
| 2026-11-03 | 1.704451232816932140519310495308749727252891119354134846170630591315732053240235653502072878027492909 | 4 Nov 2026, 00:29 UTC |
| 2026-11-02 | 1.704884150984444686174263026215598825193081692592189709561622974001958011530512346350484063961709997 | 3 Nov 2026, 00:29 UTC |
| 2026-10-30 | 1.697411355231672830106591255166412877963889493147705025016314988035675440504676963236893626278007396 | 31 Oct 2026, 00:29 UTC |
| 2026-10-29 | 1.689112990674474083712860550856647148124051181956191715463023205378442854044675775319887226198221644 | 30 Oct 2026, 00:33 UTC |
| 2026-10-28 | 1.691143073429220287660862982588947766843300529901589704769114307342922028766086298258894776684330053 | 29 Oct 2026, 00:33 UTC |
| 2026-10-27 | 1.692390951401666847061370278168632968936032038099361402749215283039289966446585128260634267777898041 | 28 Oct 2026, 00:29 UTC |
| 2026-10-26 | 1.698041761332900573406902520826571459482851887915179054419560748674672725305636698041761332900573407 | 27 Oct 2026, 00:27 UTC |
| 2026-10-23 | 1.697734908420938549907879050612333369459195838300639427766337921317871464181207326324916007369675951 | 24 Oct 2026, 00:23 UTC |
| 2026-10-22 | 1.707197915535772445988492020410378894799696015633481706655086309846922158289002279882748887200086853 | 23 Oct 2026, 00:41 UTC |
| 2026-10-21 | 1.704732065687121866897147796024200518582541054451166810717372515125324114088159031979256698357821953 | 22 Oct 2026, 00:36 UTC |
| 2026-10-20 | 1.705965140197033668940132077514344484139872252895961892389303886543249972934935585146692649128504926 | 21 Oct 2026, 00:41 UTC |
| 2026-10-19 | 1.705863297700032393909944930353093618399740848720440557175251052802073210236475542597991577583414318 | 20 Oct 2026, 00:34 UTC |
| 2026-10-16 | 1.718615185504745470232959447799827437446074201898188093183779119930974978429680759275237273511647972 | 17 Oct 2026, 00:41 UTC |
| 2026-10-15 | 1.711230521225147770016120365394948952176249328318108543793659322944653412144008597528210639441160666 | 16 Oct 2026, 00:07 UTC |
| 2026-10-14 | 1.706109324758842443729903536977491961414790996784565916398713826366559485530546623794212218649517685 | 15 Oct 2026, 00:26 UTC |
| 2026-10-13 | 1.711018041237113402061855670103092783505154639175257731958762886597938144329896907216494845360824742 | 14 Oct 2026, 00:02 UTC |
| 2026-10-12 | 1.712414089347079037800687285223367697594501718213058419243986254295532646048109965635738831615120275 | 13 Oct 2026, 00:10 UTC |
| 2026-10-09 | 1.711800708686781917749382583485450445613658327069687533555245355954042735960485343068828519274132932 | 10 Oct 2026, 00:06 UTC |
| 2026-10-08 | 1.710594038172850096504396311387518764743727214239759811280291657731074415612266781042247480162985203 | 9 Oct 2026, 00:07 UTC |
| 2026-10-07 | 1.711354603072295627886991083897303684606294983349446771941132237619508003007841873455795466752605006 | 8 Oct 2026, 00:11 UTC |
| 2026-10-06 | 1.715781600598354525056095736724008975317875841436050860134629768137621540762902019446522064323111444 | 7 Oct 2026, 00:10 UTC |
| 2026-10-05 | 1.715068198904521533669852862205992911609923746106755450542369240683063043711738803565675008054988723 | 6 Oct 2026, 00:29 UTC |
| 2026-10-02 | 1.722599418040737148399612027158098933074684772065955383123181377303588748787584869059165858389912706 | 3 Oct 2026, 00:54 UTC |
| 2026-10-01 | 1.705520822295220938857687824520504397583977959097170711031048002543181095687188725230475786796651478 | 2 Oct 2026, 00:54 UTC |
| 2026-09-30 | 1.699198143068157839206583667440388267566997256805233171555180417809664486178518674825912639797425617 | 30 Sept 2026, 14:49 UTC |
| 2026-09-21 | 1.704916295825386734477643568552659461750370841279932189023098114007204916295825386734477643568552659 | 22 Sept 2026, 00:24 UTC |
| 2026-09-18 | 1.696892834495878249841471147748890298034242232086239695624603677869372225745085605580215599239061509 | 19 Sept 2026, 00:23 UTC |
| 2026-09-17 | 1.697443481935347559687301922670610606380731037396999788717515317980139446439890133107965349672512149 | 17 Sept 2026, 16:23 UTC |
| 2026-09-10 | 1.701547921967769296013570822731128074639525021204410517387616624257845631891433418150975402883799830 | 11 Sept 2026, 00:15 UTC |
| 2026-09-09 | 1.705976180348787749893662271373883453849425776265418970650786899191833262441514249255635899617184177 | 10 Sept 2026, 00:15 UTC |
| 2026-09-08 | 1.701114058355437665782493368700265251989389920424403183023872679045092838196286472148541114058355438 | 9 Sept 2026, 00:15 UTC |
| 2026-09-07 | 1.707814992025518341307814992025518341307814992025518341307814992025518341307814992025518341307814992 | 8 Sept 2026, 00:15 UTC |
| 2026-09-04 | 1.705263157894736842105263157894736842105263157894736842105263157894736842105263157894736842105263158 | 6 Sept 2026, 16:14 UTC |
| 2026-08-31 | 1.717363481228668941979522184300341296928327645051194539249146757679180887372013651877133105802047782 | 1 Sept 2026, 00:16 UTC |
| 2026-08-28 | 1.722554463904314395557454079453225117471166168304143528406663818880820162323793250747543784707390004 | 29 Aug 2026, 00:13 UTC |
| 2026-08-27 | 1.722589590443686006825938566552901023890784982935153583617747440273037542662116040955631399317406143 | 28 Aug 2026, 00:13 UTC |
| 2026-08-26 | 1.724520255863539445628997867803837953091684434968017057569296375266524520255863539445628997867803838 | 27 Aug 2026, 00:13 UTC |
| 2026-08-25 | 1.726631770110030979596196987501335327422283944023074457857066552718726631770110030979596196987501335 | 26 Aug 2026, 00:13 UTC |
| 2026-08-24 | 1.725486007263405255287331766716513565477462080751976073488570818201239051484725486007263405255287332 | 25 Aug 2026, 00:13 UTC |
| 2026-08-21 | 1.718592964824120603015075376884422110552763819095477386934673366834170854271356783919597989949748744 | 22 Aug 2026, 00:13 UTC |
| 2026-08-20 | 1.723454409086038787099539269259616414871959712846887388835315546983820850744669452480445730204650166 | 21 Aug 2026, 00:13 UTC |
| 2026-08-19 | 1.712188895979578813018506700701978302488832163369495851946394384173580089342693044033184428844926611 | 20 Aug 2026, 00:13 UTC |
| 2026-08-18 | 1.707420795237082713161811609610886668084201573463746544758664682117797150754837337869445035083988943 | 19 Aug 2026, 00:13 UTC |
| 2026-08-17 | 1.711257854936627968899776334007881563531792523165406326552348492917243582916178506763233571200340824 | 18 Aug 2026, 00:13 UTC |
| 2026-08-14 | 1.709158679446219382321618743343982960596379126730564430244941427050053248136315228966986155484558040 | 15 Aug 2026, 00:13 UTC |
| 2026-08-13 | 1.716526192254347594153419396137842739784487357302891283473807745652405846580603862157260215512642697 | 14 Aug 2026, 00:13 UTC |
| 2026-08-12 | 1.716527866752081998718770019218449711723254324151185137732222934016655989750160153747597693786034593 | 13 Aug 2026, 00:13 UTC |
| 2026-08-11 | 1.720029943321569885573735429365843225323494813388942359105977970270559298470751791252272484226285959 | 12 Aug 2026, 00:13 UTC |
| 2026-08-10 | 1.724625267665952890792291220556745182012847965738758029978586723768736616702355460385438972162740899 | 11 Aug 2026, 00:13 UTC |
| 2026-08-07 | 1.728896972290574515887450518883064084733069434043008451909703648229378410185086123890018187653792661 | 8 Aug 2026, 00:02 UTC |
| 2026-08-06 | 1.728653969612668521292531564305585277123903274127969184677937085384121549325914829873742777658891504 | 7 Aug 2026, 00:04 UTC |
| 2026-08-05 | 1.736757624398073836276083467094703049759229534510433386837881219903691813804173354735152487961476726 | 6 Aug 2026, 00:14 UTC |
| 2026-08-04 | 1.737418177916085416890224272990664234359909861573130164180706084343813713917802339306792574310548342 | 5 Aug 2026, 02:40 UTC |
| 2026-08-03 | 1.736158798283261802575107296137339055793991416309012875536480686695278969957081545064377682403433476 | 5 Aug 2026, 02:40 UTC |
| 2026-07-31 | 1.733233018056749785038693035253654342218400687876182287188306104901117798796216680997420464316423044 | 5 Aug 2026, 02:40 UTC |
| 2026-07-30 | 1.728764478764478764478764478764478764478764478764478764478764478764478764478764478764478764478764479 | 5 Aug 2026, 02:40 UTC |
| 2026-07-29 | 1.719995713673381911701671667381054436348049721388769824260608658379768538362623231890270038576939563 | 30 Jul 2026, 00:11 UTC |
| 2026-07-28 | 1.720785492005579997853846979289623350144865328897950423865221590299388346389097542654791286618735916 | 5 Aug 2026, 02:40 UTC |
| 2026-07-27 | 1.730288668677294269711331322705730288668677294269711331322705730288668677294269711331322705730288669 | 5 Aug 2026, 02:40 UTC |
| 2026-07-24 | 1.722855299935497742420984734465706299720490217157600516018060632122124274349602236078262739195871856 | 26 Jul 2026, 13:39 UTC |
| 2026-07-23 | 1.725013448090371167294244217321140398063474986551909628832705755782678859601936525013448090371167294 | 5 Aug 2026, 02:40 UTC |
| 2026-07-22 | 1.734031074665515753129046180405697022011221406991799741044454035390591281829952524816573154941735002 | 5 Aug 2026, 02:40 UTC |
| 2026-07-21 | 1.735500594016632465709039853115887244842855599956798790366130251647046117291284155956366778269791554 | 5 Aug 2026, 02:40 UTC |
| 2026-07-20 | 1.735816370723256821134690342139454309224772628843655262018189692507579038544824599393676916414032049 | 5 Aug 2026, 02:40 UTC |
| 2026-07-17 | 1.737646293888166449934980494148244473342002600780234070221066319895968790637191157347204161248374512 | 5 Aug 2026, 02:40 UTC |
| 2026-07-16 | 1.738594594594594594594594594594594594594594594594594594594594594594594594594594594594594594594594595 | 5 Aug 2026, 02:40 UTC |
| 2026-07-15 | 1.734334485738980121002592912705272255834053586862575626620570440795159896283491789109766637856525497 | 5 Aug 2026, 02:40 UTC |
| 2026-07-14 | 1.738684238954304850383493572431673328292103273198660473155449929782867019552770876093766879118504915 | 5 Aug 2026, 02:40 UTC |
| 2026-07-13 | 1.745163730681940992110666810764076515724629849778450232357073381605965632767750999675780827839619583 | 5 Aug 2026, 02:40 UTC |
| 2026-07-10 | 1.753984603708121001843218041851892009107665618562289927355524232896020817521413856662691098341103762 | 5 Aug 2026, 02:40 UTC |
| 2026-07-09 | 1.755933672916440880026010621003576460387991763303348867454210469274953939525306166684729597919150320 | 5 Aug 2026, 02:40 UTC |
| 2026-07-08 | 1.754066363044892648015614834092387768379960962914769030579050097592713077423552374756018217306441119 | 5 Aug 2026, 02:40 UTC |
| 2026-07-07 | 1.763397700151876762855283141679323063571273595139943588630939466261661965719244955521805163809937080 | 5 Aug 2026, 02:40 UTC |
| 2026-07-06 | 1.764590805347244864688620802086729703293120313009455493968046951418324095207042712748614281056406912 | 5 Aug 2026, 02:40 UTC |
| 2026-07-03 | 1.769096844396082698585418933623503808487486398258977149075081610446137105549510337323177366702937976 | 5 Aug 2026, 02:40 UTC |
| 2026-07-02 | 1.761195652173913043478260869565217391304347826086956521739130434782608695652173913043478260869565217 | 5 Aug 2026, 02:40 UTC |
| 2026-07-01 | 1.753411306042884990253411306042884990253411306042884990253411306042884990253411306042884990253411306 | 5 Aug 2026, 02:40 UTC |
| 2026-06-30 | 1.758456201214223764093668690372940156114483954900260190806591500433651344319167389418907198612315698 | 5 Aug 2026, 02:40 UTC |
| 2026-06-29 | 1.756777271741487746692691390153979613966601604857948384298416829321188462372587291260030362177401865 | 5 Aug 2026, 02:40 UTC |
| 2026-06-26 | 1.754068127576480798437839010631373399869819917552614449989151659796051204165762638316337600347146887 | 5 Aug 2026, 02:40 UTC |
| 2026-06-25 | 1.751165564349994578770465141494090859807004228559037189634609129350536701723950992085004879106581373 | 5 Aug 2026, 02:40 UTC |
| 2026-06-24 | 1.751302083333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333 | 5 Aug 2026, 02:40 UTC |
| 2026-06-23 | 1.751978319783197831978319783197831978319783197831978319783197831978319783197831978319783197831978320 | 5 Aug 2026, 02:40 UTC |
| 2026-06-22 | 1.752511612833531381657124338338554607324187101652803284001296316301177487306902884303770119909257859 | 5 Aug 2026, 02:40 UTC |
| 2026-06-19 | 1.754757785467128027681660899653979238754325259515570934256055363321799307958477508650519031141868512 | 5 Aug 2026, 02:40 UTC |
| 2026-06-18 | 1.756237795617270557604686482968105879800390540247342156650032545020611846387502712085050987198958559 | 5 Aug 2026, 02:40 UTC |
| 2026-06-17 | 1.766670292613945393233982377896225388882845643424344610029370172957685195257260959425649951049711737 | 5 Aug 2026, 02:40 UTC |
| 2026-06-16 | 1.761491760624457935819601040763226366001734605377276669557675628794449262792714657415437987857762359 | 5 Aug 2026, 02:40 UTC |
| 2026-06-15 | 1.761615284411636995223621363438992618323925314806773773339122883195831524099001302648719062092922275 | 5 Aug 2026, 02:40 UTC |
| 2026-06-12 | 1.755451882391233590105240316805902137354887707497016382770966691982206791797764999457524140175762179 | 5 Aug 2026, 02:40 UTC |
| 2026-06-11 | 1.748942630951089903481184253334779308101073636265047174926797527383147164081986769330875176228174818 | 5 Aug 2026, 02:40 UTC |
| 2026-06-10 | 1.742897419214920841466059423118629364563001518108870093255259162871394491433528518759488180438082845 | 5 Aug 2026, 02:40 UTC |
| 2026-06-09 | 1.750054312404953291331740169454703454268955029328698674777319139691505539865305235715837497284379752 | 5 Aug 2026, 02:40 UTC |
| 2026-06-08 | 1.750625884401872210732556873843474474801349733318820071840644388810275389136823772722325024491128769 | 5 Aug 2026, 02:40 UTC |
| 2026-06-05 | 1.761198910081743869209809264305177111716621253405994550408719346049046321525885558583106267029972752 | 5 Aug 2026, 02:40 UTC |
| 2026-06-04 | 1.764397905759162303664921465968586387434554973821989528795811518324607329842931937172774869109947644 | 5 Aug 2026, 02:40 UTC |
| 2026-06-03 | 1.755645249263663139522199192756627031744300207265190356714301298134613286789571288316788480418893858 | 5 Aug 2026, 02:40 UTC |
| 2026-06-02 | 1.761831894196087004044157831456989834954639851349874303202535796261886544977593179582468029292818887 | 5 Aug 2026, 02:40 UTC |
| 2026-06-01 | 1.764460999123575810692375109553023663453111305872042068361086765994741454864154250657318141980718668 | 5 Aug 2026, 02:40 UTC |
| 2026-05-29 | 1.764241027329601580507079354626275930194270661837339479749753045768850839644385907145209087915706289 | 5 Aug 2026, 02:40 UTC |
| 2026-05-28 | 1.755645249263663139522199192756627031744300207265190356714301298134613286789571288316788480418893858 | 5 Aug 2026, 02:40 UTC |
| 2026-05-27 | 1.758876870971266251502239702829673331148257401944717578935868021413744127608434393095160056811974216 | 5 Aug 2026, 02:40 UTC |
| 2026-05-26 | 1.758866024518388791593695271453590192644483362521891418563922942206654991243432574430823117338003503 | 5 Aug 2026, 02:40 UTC |
| 2026-05-25 | 1.767446972194746675458841630948455874271898010770414331245191779316408396527090889108693262995933619 | 5 Aug 2026, 02:40 UTC |
| 2026-05-22 | 1.754797675183682421318126987608290382717403224037723434587125781335672771137186094966553350148042549 | 5 Aug 2026, 02:40 UTC |
| 2026-05-21 | 1.746528157463094587206123564789502460360852925095680699835975943138326954620010934937124111536358666 | 5 Aug 2026, 02:40 UTC |
| 2026-05-20 | 1.741298417894162575013638843426077468630660120021822149481723949809056192034915439170758319694489907 | 5 Aug 2026, 02:40 UTC |
| 2026-05-19 | 1.746994535519125683060109289617486338797814207650273224043715846994535519125683060109289617486338798 | 5 Aug 2026, 02:40 UTC |
| 2026-05-18 | 1.750437445319335083114610673665791776027996500437445319335083114610673665791776027996500437445319335 | 5 Aug 2026, 02:40 UTC |
| 2026-05-15 | 1.749234470691163604549431321084864391951006124234470691163604549431321084864391951006124234470691164 | 5 Aug 2026, 02:40 UTC |
| 2026-05-14 | 1.755191256830601092896174863387978142076502732240437158469945355191256830601092896174863387978142077 | 5 Aug 2026, 02:40 UTC |
| 2026-05-13 | 1.751938831239759694156198798470780993992353904969961769524849808847624249044238121245221190606226106 | 5 Aug 2026, 02:40 UTC |
| 2026-05-12 | 1.754034016572176188399476668120366332315743567378979502834714348015699956389010030527692978630614915 | 5 Aug 2026, 02:40 UTC |
| 2026-05-11 | 1.754774637127578304048892284186401833460656990068754774637127578304048892284186401833460656990068755 | 5 Aug 2026, 02:40 UTC |
| 2026-05-08 | 1.754368719965050240279598077763215377894276976845784185233726518130187854958497160332022717343818261 | 5 Aug 2026, 02:40 UTC |
| 2026-05-07 | 1.751665392595828328055039860216228022278038658949437588729933384296166866877798405591350879108878454 | 5 Aug 2026, 02:40 UTC |
| 2026-05-06 | 1.745662847790507364975450081833060556464811783960720130932896890343698854337152209492635024549918167 | 5 Aug 2026, 02:40 UTC |
| 2026-05-05 | 1.735951991271140207310420076377523186033824331696672122204037097654118930714675395526459356246590289 | 5 Aug 2026, 02:40 UTC |
| 2026-05-04 | 1.736618336422108361495693884225444238526109233620407718303717431592717758639485446418837893818816091 | 5 Aug 2026, 02:40 UTC |
| 2026-04-30 | 1.740369967355821545157780195865070729053318824809575625680087051142546245919477693144722524483133841 | 5 Aug 2026, 02:40 UTC |
| 2026-04-29 | 1.733109571242962321351234300563014291901255954958856647899523603291468168038111736682546556951061065 | 5 Aug 2026, 02:40 UTC |
| 2026-04-28 | 1.729162156310889802987659666594500974236847802554665512015587789564840874648192249404633037453994371 | 5 Aug 2026, 02:40 UTC |
| 2026-04-27 | 1.734961997828447339847991313789359391965255157437567861020629750271444082519001085776330076004343105 | 5 Aug 2026, 02:40 UTC |
| 2026-04-24 | 1.741819763017719317317099684748342211109903250353299271659963039460810957712794869007500815306011523 | 5 Aug 2026, 02:40 UTC |
| 2026-04-23 | 1.741963604663833496785441865533398714176746213359485670698485343794268279394137517707311757655007083 | 5 Aug 2026, 02:40 UTC |
| 2026-04-22 | 1.747574931880108991825613079019073569482288828337874659400544959128065395095367847411444141689373297 | 5 Aug 2026, 02:40 UTC |
| 2026-04-21 | 1.752071522023549934583515045791539467945922372437854339293501962494548626253815961622328826864369821 | 5 Aug 2026, 02:40 UTC |
| 2026-04-20 | 1.752639024921101316791816302100337359886821199259984764392208074872129720317771248231581238437261944 | 5 Aug 2026, 02:40 UTC |
| 2026-04-17 | 1.747264651717040407323150254576968909110605568194128480121330300075831437547394648467121655291951035 | 5 Aug 2026, 02:40 UTC |
| 2026-04-16 | 1.752329360780065005417118093174431202600216684723726977248104008667388949079089924160346695557963164 | 5 Aug 2026, 02:40 UTC |
| 2026-04-15 | 1.760845986984815618221258134490238611713665943600867678958785249457700650759219088937093275488069414 | 5 Aug 2026, 02:40 UTC |
| 2026-04-14 | 1.761672095548317046688382193268186753528773072747014115092290988056460369163952225841476655808903366 | 5 Aug 2026, 02:40 UTC |
| 2026-04-13 | 1.750378705907812161869725167712616316814542306859987015797446440164466565678424583423501406621943302 | 5 Aug 2026, 02:40 UTC |
| 2026-04-10 | 1.751650254301482523536413808029434043934639108321610215344659668867005735310031381885077372578725246 | 5 Aug 2026, 02:40 UTC |
| 2026-04-09 | 1.750541125541125541125541125541125541125541125541125541125541125541125541125541125541125541125541126 | 5 Aug 2026, 02:40 UTC |
| 2026-04-08 | 1.759188984061585167515992627127832592431963569337525750840290577903068415916729914344573349235606636 | 5 Aug 2026, 02:40 UTC |
| 2026-04-07 | 1.739666738801125297554641852412897641203202769963211426098247132655269422202986366587318762172689894 | 5 Aug 2026, 02:40 UTC |
| 2026-04-02 | 1.739932703788125474872462824270053185715836318245956800173667643547161619450776077282101378486920656 | 5 Aug 2026, 02:40 UTC |
| 2026-04-01 | 1.754324883037754324883037754324883037754324883037754324883037754324883037754324883037754324883037754 | 5 Aug 2026, 02:40 UTC |
| 2026-03-31 | 1.742658255383946051772895366543397868174896671742440722210137045899499673700239286491189906460735262 | 5 Aug 2026, 02:40 UTC |
| 2026-03-30 | 1.740176336127136170675955154021987591161423750952432785457711984325677587895939915097420267769674540 | 5 Aug 2026, 02:40 UTC |
| 2026-03-27 | 1.740466332534321202876443669644802789278709958596644149052081063412508171714970581826105905426018740 | 5 Aug 2026, 02:40 UTC |
| 2026-03-26 | 1.744508796852802972352748333515462790951808545514151458856955523986449568353185444213747131461042509 | 5 Aug 2026, 02:40 UTC |
| 2026-03-25 | 1.745547907789795695400415164426963836993335518409264721949087730798645252922539058232273571506609855 | 5 Aug 2026, 02:40 UTC |
| 2026-03-24 | 1.739748496446145434663750683433570256971022416621104428649535265172225259704756697648988518316019683 | 5 Aug 2026, 02:40 UTC |
| 2026-03-23 | 1.742218325295922840859272249013590530469092503288031565103024989039894782989916703200350723366944323 | 5 Aug 2026, 02:40 UTC |
| 2026-03-20 | 1.742414248021108179419525065963060686015831134564643799472295514511873350923482849604221635883905013 | 5 Aug 2026, 02:40 UTC |
| 2026-03-19 | 1.728977085845850235719767569345466505865584913934875561890143624602565508167964039030808025435807477 | 5 Aug 2026, 02:40 UTC |
| 2026-03-18 | 1.738564972996803703295492119475366471949740989749807120026452110657996252617656783864212498622285903 | 5 Aug 2026, 02:40 UTC |
| 2026-03-17 | 1.742831936479929422143802382002646669607410674900749889722099691221879135421261579179532421702690781 | 5 Aug 2026, 02:40 UTC |
| 2026-03-16 | 1.736865390996571175754894370091804003981860413671054086937285698484680898130737750248866275854440880 | 5 Aug 2026, 02:40 UTC |
| 2026-03-13 | 1.740757139694487491698029665707327872481735665264556121319459818463582023466902811600619880451627186 | 5 Aug 2026, 02:40 UTC |
| 2026-03-12 | 1.739698715108551174124944616747895436420026583961010190518387239698715108551174124944616747895436420 | 5 Aug 2026, 02:40 UTC |
| 2026-03-11 | 1.743107075628391097331414018381131657623740449562617650315579670025467833019599158454213265419111948 | 5 Aug 2026, 02:40 UTC |
| 2026-03-10 | 1.747756729810568295114656031904287138584247258225324027916251246261216350947158524426719840478564307 | 5 Aug 2026, 02:40 UTC |
| 2026-03-09 | 1.740674955595026642984014209591474245115452930728241563055062166962699822380106571936056838365896980 | 5 Aug 2026, 02:40 UTC |
| 2026-03-06 | 1.744831398562741846323935876174682144831398562741846323935876174682144831398562741846323935876174682 | 5 Aug 2026, 02:40 UTC |
| 2026-03-05 | 1.746248896734333627537511032656663724624889673433362753751103265666372462488967343336275375110326567 | 5 Aug 2026, 02:40 UTC |
| 2026-03-04 | 1.751816780444835939220436027306760625412904646553622550099097115172869412023783307641488658885707994 | 5 Aug 2026, 02:40 UTC |
| 2026-03-03 | 1.744043043812451960030745580322828593389700230591852421214450422751729438893159108378170637970791699 | 5 Aug 2026, 02:40 UTC |
| 2026-03-02 | 1.753976088625644400570363058023472633541735219918832949435121202149829987934627618734232752001754963 | 5 Aug 2026, 02:40 UTC |
| 2026-02-27 | 1.772737258347978910369068541300527240773286467486818980667838312829525483304042179261862917398945518 | 5 Aug 2026, 02:40 UTC |
| 2026-02-26 | 1.767505470459518599562363238512035010940919037199124726477024070021881838074398249452954048140043764 | 5 Aug 2026, 02:40 UTC |
| 2026-02-25 | 1.767031763417305585980284775465498357064622124863088718510405257393209200438116100766703176341730559 | 5 Aug 2026, 02:40 UTC |
| 2026-02-24 | 1.770614035087719298245614035087719298245614035087719298245614035087719298245614035087719298245614035 | 5 Aug 2026, 02:40 UTC |
| 2026-02-23 | 1.764024056861673045379989065062875888463641334062329141607435757244395844723892837616183706943685074 | 5 Aug 2026, 02:40 UTC |
| 2026-02-20 | 1.764345159877354358300481822163819535698642137538326763031099430573806395094174332019272886552781428 | 5 Aug 2026, 02:40 UTC |
| 2026-02-19 | 1.766312095624520232481631757868187301239170961728259677596227656541287421866432722886281390503344665 | 5 Aug 2026, 02:40 UTC |
| 2026-02-18 | 1.771591407277509864094695309074967119684348969750109601052170100832967996492766330556773345024112231 | 5 Aug 2026, 02:40 UTC |
| 2026-02-17 | 1.771500658183413777972795085563843791136463361123299692847740236946028960070206230802983764809126810 | 5 Aug 2026, 02:40 UTC |
| 2026-02-16 | 1.769635228393033190930003286230693394676306276700624383831744988498192573118632928031547814656588893 | 5 Aug 2026, 02:40 UTC |
| 2026-02-13 | 1.771845192413112597302927310601907685560793772612652121477908124109198552790264225413880057011292621 | 5 Aug 2026, 02:40 UTC |
| 2026-02-12 | 1.764165390505359877488514548238897396630934150076569678407350689127105666156202143950995405819295559 | 5 Aug 2026, 02:40 UTC |
| 2026-02-11 | 1.766418563922942206654991243432574430823117338003502626970227670753064798598949211908931698774080560 | 5 Aug 2026, 02:40 UTC |
| 2026-02-10 | 1.769264496327962293105338156308231941247396689685410500931711059958347034966568014907376959333552559 | 5 Aug 2026, 02:40 UTC |
| 2026-02-09 | 1.767650273224043715846994535519125683060109289617486338797814207650273224043715846994535519125683060 | 5 Aug 2026, 02:40 UTC |
| 2026-02-06 | 1.756730245231607629427792915531335149863760217983651226158038147138964577656675749318801089918256131 | 5 Aug 2026, 02:40 UTC |
| 2026-02-05 | 1.762253029145289815522322890514136011352472437506822399301386311538041698504530073136120510861259688 | 5 Aug 2026, 02:40 UTC |
| 2026-02-04 | 1.760253054101221640488656195462478184991273996509598603839441535776614310645724258289703315881326353 | 5 Aug 2026, 02:40 UTC |
| 2026-02-03 | 1.756895236018750681347432682873650932083287910171154475089937861114139321923034994004142592390711872 | 5 Aug 2026, 02:40 UTC |
| 2026-02-02 | 1.756386563756930101097945428850962061093597130122839439069464072181758886835525600608761821937167083 | 5 Aug 2026, 02:40 UTC |
| 2026-01-30 | 1.760401878344435950638855520366932401441520148520257726329583924866222561974445779185322703942339194 | 5 Aug 2026, 02:40 UTC |
| 2026-01-29 | 1.762796776301459377042038771509475059899803964277935090394249618819429318231322152036593334785449793 | 5 Aug 2026, 02:40 UTC |
| 2026-01-28 | 1.767740531127557683935568132346538963865912059207662168045276447540269917283413147583804962995211145 | 5 Aug 2026, 02:40 UTC |
| 2026-01-27 | 1.774056757638360334891812547569859736870718712623681635315863868652821572251821246058497336087854735 | 5 Aug 2026, 02:40 UTC |
| 2026-01-26 | 1.759731107015071018106906646427409736528244605876612815786620405507969207416242003686436083703784018 | 5 Aug 2026, 02:40 UTC |
| 2026-01-23 | 1.742050231755955589091301067155330386978549099924544572598900506629298264525169774711652473860084079 | 5 Aug 2026, 02:40 UTC |
| 2026-01-22 | 1.742001508133146612086609932134008402456102553053969621889475385112571367014973607669934288484326188 | 5 Aug 2026, 02:40 UTC |
| 2026-01-21 | 1.747086750107898144151920586965904186447993094518774277082434182132067328441950798446266724212343548 | 5 Aug 2026, 02:40 UTC |
| 2026-01-20 | 1.749568407423392317652136383254208027621924902891670263271471730686232196806214933103150625809236081 | 5 Aug 2026, 02:40 UTC |
| 2026-01-19 | 1.739819004524886877828054298642533936651583710407239819004524886877828054298642533936651583710407240 | 5 Aug 2026, 02:40 UTC |
| 2026-01-16 | 1.732524428218619134543111779233329754107162031568774830881563405991624610759153870933104262858370020 | 5 Aug 2026, 02:40 UTC |
| 2026-01-15 | 1.735237277217092548851191754348292892420012883830792355593729869014386944384797079665020399398754563 | 5 Aug 2026, 02:40 UTC |
| 2026-01-14 | 1.732454730526090217507768134576234865530911818279224258009214614807671702560805743062252223293689060 | 5 Aug 2026, 02:40 UTC |
| 2026-01-13 | 1.736870368381484265922027709161207174309955966061647513693480829126839222425088604875953173665556868 | 5 Aug 2026, 02:40 UTC |
| 2026-01-12 | 1.741544078170299581230537957693546655213142918501020079458821002899173198754429292386985933641146784 | 5 Aug 2026, 02:40 UTC |
| 2026-01-09 | 1.735344642473695512132273996134850762293321881039295683916684560876100493880180373631092978312218166 | 5 Aug 2026, 02:40 UTC |
| 2026-01-08 | 1.737865120274914089347079037800687285223367697594501718213058419243986254295532646048109965635738832 | 5 Aug 2026, 02:40 UTC |
| 2026-01-07 | 1.734200343938091143594153052450558899398108340498710232158211521926053310404127257093723129836629407 | 5 Aug 2026, 02:40 UTC |
| 2026-01-06 | 1.736728760633143103262625174975772585334338322386131151071390115214816410035533541509637127167007645 | 5 Aug 2026, 02:40 UTC |
| 2026-01-05 | 1.731833351275702443750672838841640650231456561524383679621057164387985789643664549467111637420605017 | 5 Aug 2026, 02:40 UTC |
| 2026-01-02 | 1.731604991394148020654044750430292598967297762478485370051635111876075731497418244406196213425129088 | 5 Aug 2026, 02:40 UTC |
| 2025-12-31 | 1.727292248228473266051105862143010521795147090401546059695082671247584281726433326175649559802447928 | 5 Aug 2026, 02:40 UTC |
| 2025-12-30 | 1.732917249542666523189497471214892930162487894113849133756590982459916065856020660712364145055418057 | 5 Aug 2026, 02:40 UTC |
| 2025-12-29 | 1.733132465296459700850102227483051759388787259227375443882492198428924997309803077585279242440546648 | 5 Aug 2026, 02:40 UTC |
| 2025-12-24 | 1.737182249030590262817750969409737182249030590262817750969409737182249030590262817750969409737182249 | 5 Aug 2026, 02:40 UTC |
| 2025-12-23 | 1.738774631204910089372240766663077420049531603316463874232798535587380208894153117260686981802519651 | 5 Aug 2026, 02:40 UTC |
| 2025-12-22 | 1.735508802060970373550880206097037355088020609703735508802060970373550880206097037355088020609703736 | 5 Aug 2026, 02:40 UTC |
| 2025-12-19 | 1.733741146168705730843528654217643271088216355441081777205408886027044430135222150676110753380553767 | 5 Aug 2026, 02:40 UTC |
| 2025-12-18 | 1.734757406612279948475740661227994847574066122799484757406612279948475740661227994847574066122799485 | 5 Aug 2026, 02:40 UTC |
| 2025-12-17 | 1.732211744534933561937419631375910844406343763394770681525932276039434204886412344620660094299185598 | 5 Aug 2026, 02:40 UTC |
| 2025-12-16 | 1.733076676291305742701315367340391401989092075713827398139236445299967917869746551170997754250882259 | 5 Aug 2026, 02:40 UTC |
| 2025-12-15 | 1.728380545163014430785676109032602886157135221806520577231427044361304115446285408872260823089257082 | 5 Aug 2026, 02:40 UTC |
| 2025-12-12 | 1.729240330011786135219114968391728276009857494910532519018536376299153541197899924997321332904746598 | 5 Aug 2026, 02:40 UTC |
| 2025-12-11 | 1.731918997107039537126325940212150433944069431051108968177434908389585342333654773384763741562198650 | 5 Aug 2026, 02:40 UTC |
| 2025-12-10 | 1.721675929884566053869174861051731509191962377084224027362120564343736639589568191534843950406156477 | 5 Aug 2026, 02:40 UTC |
| 2025-12-09 | 1.716995205114544485881726158763985082578582844965370271710175812466702184336707511987213638785295685 | 5 Aug 2026, 02:40 UTC |
| 2025-12-08 | 1.713890072432893054963783553472518108223263740945888368129527055815935236472092032381763953983809118 | 5 Aug 2026, 02:40 UTC |
| 2025-12-05 | 1.733048585157501334757074212493326214628937533368926855312333155365723438334223171382808328884143086 | 5 Aug 2026, 02:40 UTC |
| 2025-12-04 | 1.745074946466809421841541755888650963597430406852248394004282655246252676659528907922912205567451820 | 5 Aug 2026, 02:40 UTC |
| 2025-12-03 | 1.742716366752356469580119965724078834618680377035132819194515852613538988860325621251071122536418166 | 5 Aug 2026, 02:40 UTC |
| 2025-12-02 | 1.740209715386261502246950567087524074470361652043655039589129039161138454953991012197731649903702119 | 5 Aug 2026, 02:40 UTC |
| 2025-12-01 | 1.743966534377346347742143086989166577281990775501448031749436876541885659122600021452322213879652472 | 5 Aug 2026, 02:40 UTC |
| 2025-11-28 | 1.739643700364885168491092509122129212277312728053230306932818201330757673320455033268941833011375832 | 5 Aug 2026, 02:40 UTC |
| 2025-11-27 | 1.742851022812466531005676341437292492235193316911213451858198564849523401520831102067045089429152833 | 5 Aug 2026, 02:40 UTC |
| 2025-11-26 | 1.745958676801199015094743603468579381222567176961781393855047639439032223530671234343218070870356493 | 5 Aug 2026, 02:40 UTC |
| 2025-11-25 | 1.744355270197966827180310326377742108079186730872124130551096843231674692348849652220438737292669877 | 5 Aug 2026, 02:40 UTC |
| 2025-11-24 | 1.745924495924495924495924495924495924495924495924495924495924495924495924495924495924495924495924496 | 5 Aug 2026, 02:40 UTC |
| 2025-11-21 | 1.746797287113790504898266767143933685003767897513187641296156744536548605877920120572720422004521477 | 5 Aug 2026, 02:40 UTC |
| 2025-11-20 | 1.742414460942543576500968366688185926404131697869593285990961910910264686894770819883795997417688832 | 5 Aug 2026, 02:40 UTC |
| 2025-11-19 | 1.748168892718655751831107281344248168892718655751831107281344248168892718655751831107281344248168893 | 5 Aug 2026, 02:40 UTC |
| 2025-11-18 | 1.760749485540994259720567529513700855626556915412108740387739629589515866998808621249864616051120979 | 5 Aug 2026, 02:40 UTC |
| 2025-11-17 | 1.763685636856368563685636856368563685636856368563685636856368563685636856368563685636856368563685637 | 5 Aug 2026, 02:40 UTC |
| 2025-11-14 | 1.778007621121393576483396842678279804028307022318998366902558519324986390854654327708219923788786064 | 5 Aug 2026, 02:40 UTC |
| 2025-11-13 | 1.760276936391172652531371700562527044569450454348766767633059281696235395932496754651665945478147988 | 5 Aug 2026, 02:40 UTC |
| 2025-11-12 | 1.753081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081 | 5 Aug 2026, 02:40 UTC |
| 2025-11-11 | 1.749730545376158654882517784005173528777753826255658547100668247467126535891355895667169648631170511 | 5 Aug 2026, 02:40 UTC |
| 2025-11-10 | 1.739965657866494955999141446662373899978536166559347499463404163983687486585104099592187164627602490 | 5 Aug 2026, 02:40 UTC |
| 2025-11-07 | 1.751610824742268041237113402061855670103092783505154639175257731958762886597938144329896907216494845 | 5 Aug 2026, 02:40 UTC |
| 2025-11-06 | 1.744525547445255474452554744525547445255474452554744525547445255474452554744525547445255474452554745 | 5 Aug 2026, 02:40 UTC |
| 2025-11-05 | 1.744708284087246158805200386805630170839153325453959385408832061888900827334264532072633501665413130 | 5 Aug 2026, 02:40 UTC |
| 2025-11-04 | 1.740505648197955890263582571274878967186659494351802044109736417428725121032813340505648197955890264 | 5 Aug 2026, 02:40 UTC |
| 2025-11-03 | 1.739083673908367390836739083673908367390836739083673908367390836739083673908367390836739083673908367 | 5 Aug 2026, 02:40 UTC |
| 2025-10-31 | 1.745127597717239151502099709271024012059868633573812856681382577796920426402498115645526004091741144 | 5 Aug 2026, 02:40 UTC |
| 2025-10-30 | 1.743238875121215386273030923391875875444456416334446719103544876629673526559637970046331214308802931 | 5 Aug 2026, 02:40 UTC |
| 2025-10-29 | 1.746820435438672127613709851261047639577495149816770855787885320112093123517999568872601853847812028 | 5 Aug 2026, 02:40 UTC |
| 2025-10-28 | 1.758151587130209458000431872165838911682142085942561001943424746275102569639386741524508745411358238 | 5 Aug 2026, 02:40 UTC |
| 2025-10-27 | 1.756908462867012089810017271157167530224525043177892918825561312607944732297063903281519861830742660 | 5 Aug 2026, 02:40 UTC |
| 2025-10-24 | 1.761029411764705882352941176470588235294117647058823529411764705882352941176470588235294117647058824 | 5 Aug 2026, 02:40 UTC |
| 2025-10-23 | 1.753811222834901070385987674343172234836198507946805060006487187804086928316574764839442101848848524 | 5 Aug 2026, 02:40 UTC |
| 2025-10-22 | 1.761378413524057217165149544863459037711313394018205461638491547464239271781534460338101430429128739 | 5 Aug 2026, 02:40 UTC |
| 2025-10-21 | 1.766088840736728060671722643553629469122426868905742145178764897074756229685807150595882990249187432 | 5 Aug 2026, 02:40 UTC |
| 2025-10-20 | 1.771620305227838510661326983439766208464119493451672258902478623227622037016993181080203485225673774 | 5 Aug 2026, 02:40 UTC |
| 2025-10-17 | 1.770876093766879118504915199308631306038673436318461704655936048395808577292859457707680674084476612 | 5 Aug 2026, 02:40 UTC |
| 2025-10-16 | 1.759836594280799827993979789292625241883465921307245753601376048161685658998064932272629542033971189 | 5 Aug 2026, 02:40 UTC |
| 2025-10-15 | 1.754218162278344975819451907576571735626007522837184309511015583019881783987103707684040838259000537 | 5 Aug 2026, 02:40 UTC |
| 2025-10-14 | 1.747956110154905335628227194492254733218588640275387263339070567986230636833046471600688468158347676 | 5 Aug 2026, 02:40 UTC |
| 2025-10-13 | 1.741938950988822012037833190025795356835769561478933791917454858125537403267411865864144453998280310 | 5 Aug 2026, 02:40 UTC |
| 2025-10-10 | 1.739382239382239382239382239382239382239382239382239382239382239382239382239382239382239382239382239 | 5 Aug 2026, 02:40 UTC |
| 2025-10-09 | 1.740036523794177677516381995917928886024277580835750349124503168976259533784509614351702653346224084 | 5 Aug 2026, 02:40 UTC |
| 2025-10-08 | 1.742074153680816765180010746910263299301450832885545405695862439548629768941429339065018807092960774 | 5 Aug 2026, 02:40 UTC |
| 2025-10-07 | 1.747906377496242216018896285162121537470474554434185097702383508696585784840025767661584711187459738 | 5 Aug 2026, 02:40 UTC |
| 2025-10-06 | 1.750483143654713334764870088039510414429890487438264977453296113377710972729224822847326605110586214 | 5 Aug 2026, 02:40 UTC |
| 2025-10-03 | 1.753933426094402226265653430375682329016375896393021513432516322380391737129401691105640586535374077 | 5 Aug 2026, 02:40 UTC |
| 2025-10-02 | 1.752620320855614973262032085561497326203208556149732620320855614973262032085561497326203208556149733 | 5 Aug 2026, 02:40 UTC |
| 2025-10-01 | 1.744474105712760277629471436198611852642819006940736785904965296316070475173518419647624132407901762 | 5 Aug 2026, 02:40 UTC |
| 2025-09-30 | 1.745621529260999572832123024348568987612131567706108500640751815463477146518581802648440837249038872 | 5 Aug 2026, 02:40 UTC |
| 2025-09-29 | 1.745538099818317836913540664742973175162979587474617933098215239927327134765416265897189270065191835 | 5 Aug 2026, 02:40 UTC |
| 2025-09-26 | 1.744534933561937419631375910844406343763394770681525932276039434204886412344620660094299185597942563 | 5 Aug 2026, 02:40 UTC |
| 2025-09-25 | 1.745505136986301369863013698630136986301369863013698630136986301369863013698630136986301369863013699 | 5 Aug 2026, 02:40 UTC |
| 2025-09-24 | 1.746331012319228709159078735940010712372790573111944295661489019817889662560257096946973754686663096 | 5 Aug 2026, 02:40 UTC |
| 2025-09-23 | 1.745184075342465753424657534246575342465753424657534246575342465753424657534246575342465753424657534 | 5 Aug 2026, 02:40 UTC |
| 2025-09-22 | 1.740693196405648267008985879332477535301668806161745827984595635430038510911424903722721437740693196 | 5 Aug 2026, 02:40 UTC |
| 2025-09-19 | 1.735231164383561643835616438356164383561643835616438356164383561643835616438356164383561643835616438 | 5 Aug 2026, 02:40 UTC |
| 2025-09-18 | 1.745579251955846104383238666809559532740327939127639052620297931625763583753081127424713321187439717 | 5 Aug 2026, 02:40 UTC |
| 2025-09-17 | 1.747450896211226789739186433401309434367285606955028442631748416872383814532574863153375550069764946 | 5 Aug 2026, 02:40 UTC |
| 2025-09-16 | 1.738753213367609254498714652956298200514138817480719794344473007712082262210796915167095115681233933 | 5 Aug 2026, 02:40 UTC |
| 2025-09-15 | 1.738693467336683417085427135678391959798994974874371859296482412060301507537688442211055276381909548 | 5 Aug 2026, 02:40 UTC |
| 2025-09-12 | 1.736065047608858457259013587247245105381405798651973895367497592810527441959987161656146357119931529 | 5 Aug 2026, 02:40 UTC |
| 2025-09-11 | 1.735715814252086454098009843783436764391183393965332762679221057136742991654183607960624866252942435 | 5 Aug 2026, 02:40 UTC |
| 2025-09-10 | 1.737417005782822874277147140715356607410580424073677446990790319126151210109231098736346112657956736 | 5 Aug 2026, 02:40 UTC |
| 2025-09-09 | 1.738291715786089379487729075125924338227413996356231915121637552245204158182402743543028614296431251 | 5 Aug 2026, 02:40 UTC |
| 2025-09-08 | 1.735634648370497427101200686106346483704974271012006861063464837049742710120068610634648370497427101 | 5 Aug 2026, 02:40 UTC |
| 2025-09-05 | 1.718636847710330138445154419595314164004259850905218317358892438764643237486687965921192758253461129 | 5 Aug 2026, 02:40 UTC |
| 2025-09-04 | 1.715229670681018863902802941489928594266226153682191196845358627304699989342427794948310774805499307 | 5 Aug 2026, 02:40 UTC |
| 2025-09-03 | 1.715276296138254747173031790057606144655429912524002560273095796885001066780456582035417111158523576 | 5 Aug 2026, 02:40 UTC |
| 2025-09-02 | 1.714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714 | 5 Aug 2026, 02:40 UTC |
| 2025-09-01 | 1.716402003623574549717574336566130235532345731642331876798465309602472556751571991900245124160716189 | 5 Aug 2026, 02:40 UTC |
| 2025-08-29 | 1.711982058949167022639897479709525843656557026911576249466040153780435711234515164459632635625800940 | 5 Aug 2026, 02:40 UTC |
| 2025-08-28 | 1.717309954025446380840372073131615524430663958088313909975408959692077408318186678071207099326419331 | 5 Aug 2026, 02:40 UTC |
| 2025-08-27 | 1.717219251336898395721925133689839572192513368983957219251336898395721925133689839572192513368983957 | 5 Aug 2026, 02:40 UTC |
| 2025-08-26 | 1.721096416382252559726962457337883959044368600682593856655290102389078498293515358361774744027303754 | 5 Aug 2026, 02:40 UTC |
| 2025-08-25 | 1.723068726691529035695258391049547149706979222163026105487480021310602024507192328183271177410761854 | 5 Aug 2026, 02:40 UTC |
| 2025-08-22 | 1.721304486837898326761163806884791644463391239475647447511456890120430565917084088244697857827986785 | 5 Aug 2026, 02:40 UTC |
| 2025-08-21 | 1.721589093620193843859835978272446479923314516987964639471722228139311960805197571626371285546916605 | 5 Aug 2026, 02:40 UTC |
| 2025-08-20 | 1.718175050515792832074869722429012017441242156758481335743911517600765713070296713814739976603211741 | 5 Aug 2026, 02:40 UTC |
| 2025-08-19 | 1.714634924008927622489106174938888298437666064406419385694547773408438728876607503454139653523222447 | 5 Aug 2026, 02:40 UTC |
| 2025-08-18 | 1.708373129576567971983444762814390321553645335880292900350206940464820120980579433301496338745622413 | 5 Aug 2026, 02:40 UTC |
| 2025-08-15 | 1.711616054363983860692291356976003397748991293268209811000212359311955829263113187513272456997239329 | 5 Aug 2026, 02:40 UTC |
| 2025-08-14 | 1.711417950079660116834838024429102496016994158258098778544875199150292087095061072756240042485395645 | 5 Aug 2026, 02:40 UTC |
| 2025-08-13 | 1.712615580826867892443405250292273355298118822404081198852162822829206079285790200871506004888936125 | 5 Aug 2026, 02:40 UTC |
| 2025-08-12 | 1.700467190486302824378849012529199405393926523678063283074962837120407729878955192185177320025483117 | 5 Aug 2026, 02:40 UTC |
| 2025-08-11 | 1.698833510074231177094379639448568398727465535524920466595970307529162248144220572640509013785790032 | 5 Aug 2026, 02:40 UTC |
| 2025-08-08 | 1.700637619553666312433581296493092454835281615302869287991498405951115834218916046758767268862911796 | 5 Aug 2026, 02:40 UTC |
| 2025-08-07 | 1.699883140337830659725910974184638266227557633060660788271539360458939764155954530967810474875172634 | 5 Aug 2026, 02:40 UTC |
| 2025-08-06 | 1.704237378588963603372825274842565908848329597609136514035649482335361297897320952075995303661009713 | 5 Aug 2026, 02:40 UTC |
| 2025-08-05 | 1.704076174173531614421739595592168610249277843158232587996148496843907135979458649834171391890446132 | 5 Aug 2026, 02:40 UTC |
| 2025-08-04 | 1.705265410958904109589041095890410958904109589041095890410958904109589041095890410958904109589041096 | 5 Aug 2026, 02:40 UTC |
| 2025-08-01 | 1.699097938144329896907216494845360824742268041237113402061855670103092783505154639175257731958762887 | 5 Aug 2026, 02:40 UTC |
| 2025-07-31 | 1.703560288265031730665806174034634828439281488652253415080133376357964934925244702592234053995912660 | 5 Aug 2026, 02:40 UTC |
| 2025-07-30 | 1.709493602838404472637350822492205139232340608536716482098699064616707880873024405977851843887754005 | 5 Aug 2026, 02:40 UTC |
| 2025-07-29 | 1.707361633530360021493820526598602901665771090811391724879097259537882858678130037614185921547555078 | 5 Aug 2026, 02:40 UTC |
| 2025-07-28 | 1.713306192414827512320548532247696593100492821941289907863724019712877651596314548960788515106063853 | 5 Aug 2026, 02:40 UTC |
| 2025-07-25 | 1.716258161190195868564700845552820293267687038424488922187734132505619180134860323236647757679546184 | 5 Aug 2026, 02:40 UTC |
| 2025-07-24 | 1.713842201049138207900653035006958569746279841558719623166684509153195589337330050315812011561931271 | 5 Aug 2026, 02:40 UTC |
| 2025-07-23 | 1.711583924349881796690307328605200945626477541371158392434988179669030732860520094562647754137115839 | 5 Aug 2026, 02:40 UTC |
| 2025-07-22 | 1.714883122453356208449496032597040531846450782757881192365429980699120737722496247051254557152048038 | 5 Aug 2026, 02:40 UTC |
| 2025-07-21 | 1.714745308310991957104557640750670241286863270777479892761394101876675603217158176943699731903485255 | 5 Aug 2026, 02:40 UTC |
| 2025-07-18 | 1.714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714 | 5 Aug 2026, 02:40 UTC |
| 2025-07-17 | 1.709428295613000107261611069398262361900675748149737209052879974257213343344417033143837820444063070 | 5 Aug 2026, 02:40 UTC |
| 2025-07-16 | 1.707484452069483165344199013510615483594252627064121809993566373579240832082350418185717349345914647 | 5 Aug 2026, 02:40 UTC |
| 2025-07-15 | 1.717711581890525862996021077535218840735562963759544036993225077965372620711904505860845252177653511 | 5 Aug 2026, 02:40 UTC |
| 2025-07-14 | 1.717416997958525840765015579671215214354786719673364134522402492747394434296765875147738261523584399 | 5 Aug 2026, 02:40 UTC |
| 2025-07-11 | 1.719334049409237379162191192266380236305048335123523093447905477980665950590762620837808807733619764 | 5 Aug 2026, 02:40 UTC |
| 2025-07-10 | 1.719742489270386266094420600858369098712446351931330472103004291845493562231759656652360515021459227 | 5 Aug 2026, 02:40 UTC |
| 2025-07-09 | 1.719034852546916890080428954423592493297587131367292225201072386058981233243967828418230563002680965 | 5 Aug 2026, 02:40 UTC |
| 2025-07-08 | 1.711688589455673190033151534595230456635653940754999465297829109186183295904181370976366164046626029 | 5 Aug 2026, 02:40 UTC |
| 2025-07-07 | 1.712208680778276673081034851400470387000213812272824460124011118238186871926448578148385717340175326 | 5 Aug 2026, 02:40 UTC |
| 2025-07-04 | 1.711427348598330836721592124973250588487053284827733789856623154290605606676653113631500106997646052 | 5 Aug 2026, 02:40 UTC |
| 2025-07-03 | 1.712116351192385841086514811250133675542722703454176023954657255908458988343492674580258795850711154 | 5 Aug 2026, 02:40 UTC |
| 2025-07-02 | 1.719292604501607717041800643086816720257234726688102893890675241157556270096463022508038585209003215 | 5 Aug 2026, 02:40 UTC |
| 2025-07-01 | 1.724152724152724152724152724152724152724152724152724152724152724152724152724152724152724152724152724 | 5 Aug 2026, 02:40 UTC |
| 2025-06-30 | 1.714667807852786990478228308548197282550550978923718840269605220926500481437894511608002567668770729 | 5 Aug 2026, 02:40 UTC |
| 2025-06-27 | 1.707126829789507426007052035473875414039961534351960679559782027994443850838764825301848488086334010 | 5 Aug 2026, 02:40 UTC |
| 2025-06-26 | 1.706791768845292675125279880584284038810107687386715001599317624480221772043927924085723424672139887 | 5 Aug 2026, 02:40 UTC |
| 2025-06-25 | 1.701527614571092831962397179788484136310223266745005875440658049353701527614571092831962397179788484 | 5 Aug 2026, 02:40 UTC |
| 2025-06-24 | 1.695429849792265899648449984020453819111537232342601470118248641738574624480664749121124960051134548 | 5 Aug 2026, 02:40 UTC |
| 2025-06-23 | 1.685096409928624693725364866304463619899861510599765633322680302546074358154895067646745499094492383 | 5 Aug 2026, 02:40 UTC |
| 2025-06-20 | 1.677429633563462559745087626128518321826872012745618693574083908656399362719065321295804567180031864 | 5 Aug 2026, 02:40 UTC |
| 2025-06-19 | 1.675897326658856108211737139205453189903078070082010863776760038342741506017680264138885930344019597 | 5 Aug 2026, 02:40 UTC |
| 2025-06-18 | 1.671168775922577900669998936509624587897479527810273317026480910347761352759757524194406040625332341 | 5 Aug 2026, 02:40 UTC |
| 2025-06-17 | 1.667871571337444184563044864979800127578141611737189028279821390601743567935360408250053157559004890 | 5 Aug 2026, 02:40 UTC |
| 2025-06-16 | 1.671563930586607047801554348983285425316725220909187692962844671563930586607047801554348983285425317 | 5 Aug 2026, 02:40 UTC |
| 2025-06-13 | 1.676461160380382519499946575488834277166363927770060903942728924030345122342130569505289026605406561 | 5 Aug 2026, 02:40 UTC |
| 2025-06-12 | 1.676779463243873978996499416569428238039673278879813302217036172695449241540256709451575262543757293 | 5 Aug 2026, 02:40 UTC |
| 2025-06-11 | 1.663689526847421584263689526847421584263689526847421584263689526847421584263689526847421584263689527 | 5 Aug 2026, 02:40 UTC |
| 2025-06-10 | 1.666524656512940675258280967089146874001491106614122909788049845563957822984343380551709447225476622 | 5 Aug 2026, 02:40 UTC |
| 2025-06-09 | 1.666666666666666666666666666666666666666666666666666666666666666666666666666666666666666666666666667 | 5 Aug 2026, 02:40 UTC |
| 2025-06-06 | 1.665778535649579025897900458275604817222636683363529787914313119471384418629436214430352765639987211 | 5 Aug 2026, 02:40 UTC |
| 2025-06-05 | 1.666097170315002669514148424986652429257875066737853710624666310731446876668446342765616657768286172 | 5 Aug 2026, 02:40 UTC |
| 2025-06-04 | 1.664994663820704375667022411953041622198505869797225186766275346851654215581643543223052294557097118 | 5 Aug 2026, 02:40 UTC |
| 2025-06-03 | 1.671617867065612310322718529600341953408848044453943150245779012609531951271639239153665313101089976 | 5 Aug 2026, 02:40 UTC |
| 2025-06-02 | 1.675556983718937446443873179091688089117395029991431019708654670094258783204798628963153384747215081 | 5 Aug 2026, 02:40 UTC |
| 2025-05-30 | 1.676051814580879991435606466117118081575848410234450272990043892516861149769831923776897548442350926 | 5 Aug 2026, 02:40 UTC |
| 2025-05-29 | 1.669771924188885319627369097333761644715708319948602634115001606167683906199807259877931256023128815 | 5 Aug 2026, 02:40 UTC |
| 2025-05-28 | 1.671187526697992310978214438274241777018368218709953011533532678342588637334472447671935070482699701 | 5 Aug 2026, 02:40 UTC |
| 2025-05-27 | 1.666524611122949073087577242701896441508629874280843809929682505859791178350735137438738546771787769 | 5 Aug 2026, 02:40 UTC |
| 2025-05-26 | 1.668875587858058999572466866182129115006412997007268063274903805044890979050876442924326635314236853 | 5 Aug 2026, 02:40 UTC |
| 2025-05-23 | 1.680825895257554575760834498333154102591676524357457791160339821486181309818260027959995698462200237 | 5 Aug 2026, 02:40 UTC |
| 2025-05-22 | 1.678261800278283206678796960291127046987049127689179064540297548967141175211388205073316921759606122 | 5 Aug 2026, 02:40 UTC |
| 2025-05-21 | 1.681030795551753635585970915312232677502138579982891360136869118905047048759623609923011120615911035 | 5 Aug 2026, 02:40 UTC |
| 2025-05-20 | 1.674460815716421097587016869528080290412128977151398676062353192398035447362801622891308989963698484 | 5 Aug 2026, 02:40 UTC |
| 2025-05-19 | 1.672024696614860549286778794975516286991696827762401532893336172024696614860549286778794975516286992 | 5 Aug 2026, 02:40 UTC |
| 2025-05-16 | 1.667199658884980279287922396333013538002345165760579895533525210531926233876985396013218207014177593 | 5 Aug 2026, 02:40 UTC |
| 2025-05-15 | 1.668444065266076570331662578649888023888237176069105257545057054495041057907646368774661405566812413 | 5 Aug 2026, 02:40 UTC |
| 2025-05-14 | 1.664749733759318423855165069222577209797657082002129925452609158679446219382321618743343982960596379 | 5 Aug 2026, 02:40 UTC |
| 2025-05-13 | 1.661893567001496046163710194486001282325283180166702286813421671297285744817268647146826244924129087 | 5 Aug 2026, 02:40 UTC |
| 2025-05-12 | 1.657700928594300352225424271533781620236951649055395453089977585654819084213896894012167787383925712 | 5 Aug 2026, 02:40 UTC |
| 2025-05-09 | 1.674115257136747567625360846787127124986635304180476852346840585908264727894793114508713781674329092 | 5 Aug 2026, 02:40 UTC |
| 2025-05-08 | 1.683002680965147453083109919571045576407506702412868632707774798927613941018766756032171581769436997 | 5 Aug 2026, 02:40 UTC |
| 2025-05-07 | 1.674644727000747943156320119670905011219147344801795063575168287210172026925953627524308152580403889 | 5 Aug 2026, 02:40 UTC |
| 2025-05-06 | 1.672266210143376845709394393323346886368499893002353948213139310935159426492617162422426706612454526 | 5 Aug 2026, 02:40 UTC |
| 2025-05-05 | 1.677377892030848329048843187660668380462724935732647814910025706940874035989717223650385604113110540 | 5 Aug 2026, 02:40 UTC |
| 2025-05-02 | 1.677726640265439366370544792893075029433800706411216953869206892860965428663170287916086909986085840 | 5 Aug 2026, 02:40 UTC |
| 2025-04-30 | 1.675151773351794653317712216423474278410906379806156140164021727553520076685483012035360528277771861 | 5 Aug 2026, 02:40 UTC |
| 2025-04-29 | 1.676533219761499148211243611584327086882453151618398637137989778534923339011925042589437819420783646 | 5 Aug 2026, 02:40 UTC |
| 2025-04-28 | 1.671337579617834394904458598726114649681528662420382165605095541401273885350318471337579617834394904 | 5 Aug 2026, 02:40 UTC |
| 2025-04-25 | 1.672221632523086721154866786965290308884407175459080776987580936206347521494533489013905105615115168 | 5 Aug 2026, 02:40 UTC |
| 2025-04-24 | 1.678982112436115843270868824531516183986371379897785349233390119250425894378194207836456558773424191 | 5 Aug 2026, 02:40 UTC |
| 2025-04-23 | 1.682903432104028991686207631635045832445107652952462161586015774888083564272010232359837987635898529 | 5 Aug 2026, 02:40 UTC |
| 2025-04-22 | 1.705408886027044430135222150676110753380553766902768834513844172569220862846104314230521571152607856 | 5 Aug 2026, 02:40 UTC |
| 2025-04-17 | 1.697664406414810031213001829727693466795823915617264018943063179420945000538155203960822301151652136 | 5 Aug 2026, 02:40 UTC |
| 2025-04-16 | 1.707019438444924406047516198704103671706263498920086393088552915766738660907127429805615550755939525 | 5 Aug 2026, 02:40 UTC |
| 2025-04-15 | 1.699956719324821467214888552261415278078338022073144341051720406838346678208180047608742696386063623 | 5 Aug 2026, 02:40 UTC |
| 2025-04-14 | 1.692142780576696323292957444527816486225747668560403044270554185872012005574016507664272698038374960 | 5 Aug 2026, 02:40 UTC |
| 2025-04-11 | 1.700821444012105490704712494595763078253350626891482922611327280587980977086035451794206658019887592 | 5 Aug 2026, 02:40 UTC |
| 2025-04-10 | 1.678352511022690611893752016345843639100978599849446177008280460264544574685450048392300247338423486 | 5 Aug 2026, 02:40 UTC |
| 2025-04-09 | 1.689049364087087734425522741970252209527915499029963354171157577064022418624703599913774520370769562 | 5 Aug 2026, 02:40 UTC |
| 2025-04-08 | 1.659214889292972510428922879452347844689271579848112097550540164723499839555032623810033158626591079 | 5 Aug 2026, 02:40 UTC |
Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06