CHF / AUD
Official reference rate · 392 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
1.7574
Latest observation
2026-08-04
Change vs previous
−0.51%
1 day
−0.51%
7 days
+0.40%
30 days
−2.12%
365 days
−7.99%
30-observation volatility
+0.322%
sample standard deviation of observed daily moves
52-week low
1.7503
256 observations
52-week high
1.9445
256 observations
Low on record
1.7385
High on record
1.9822
Median
1.8664
Standard deviation
0.0603
Observations
392
Consecutive moves
1 down
Technical observations
calculated only from the recorded ECB observationsSMA 20
1.7655
EMA 20
1.7648
RSI 14
42.46
MACD 12/26
-0.00597
MACD signal 9
-0.00628
Bollinger upper
1.7889
Bollinger lower
1.7421
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 1.757377401008691919733877025431913295417963300783345852559287477197124154952248095289194119540723254 |
| 2026-08-03 | 1.766416309012875536480686695278969957081545064377682403433476394849785407725321888412017167381974249 |
| 2026-07-31 | 1.758920894239036973344797936371453138435081685296646603611349957007738607050730868443680137575236457 |
| 2026-07-30 | 1.763084513084513084513084513084513084513084513084513084513084513084513084513084513084513084513084513 |
| 2026-07-29 | 1.757072438919845692241748821260180025717959708529789969995713673381911701671667381054436348049721389 |
| 2026-07-28 | 1.750402403691383195621847837750831634295525270951818864685052044210752226633758987015774224702221268 |
| 2026-07-27 | 1.752585092632485997414907367514002585092632485997414907367514002585092632485997414907367514002585093 |
| 2026-07-24 | 1.750268759406579230273059557084497957428509997849924747366157815523543324016340571920017200602021071 |
| 2026-07-23 | 1.752662721893491124260355029585798816568047337278106508875739644970414201183431952662721893491124260 |
| 2026-07-22 | 1.760034527406128614587829089339663357790246007768666378938282261545101424255502805351747949935261114 |
| 2026-07-21 | 1.757857220002160060481693487417647694135435792202181661086510422291824171076790150124203477697375527 |
| 2026-07-20 | 1.765591165006496318752706799480294499783456041576440017323516673884798614118666089216110870506712863 |
| 2026-07-17 | 1.776549631556133506718682271348071087993064586042479410489813610749891634156913740788903337667967057 |
| 2026-07-16 | 1.768864864864864864864864864864864864864864864864864864864864864864864864864864864864864864864864865 |
| 2026-07-15 | 1.764801210025929127052722558340535868625756266205704407951598962834917891097666378565254969749351772 |
| 2026-07-14 | 1.774657016311980123150048611861294155774008858161391379496597169709409095819379928702603435238198120 |
| 2026-07-13 | 1.778234086242299794661190965092402464065708418891170431211498973305954825462012320328542094455852156 |
| 2026-07-10 | 1.783259243196356933752575084029057790306841591672991434457334923560663558495066681123278759622682424 |
| 2026-07-09 | 1.785845887070553809472201148802427657960333802969545897908312560962392977132329034355695242223908096 |
| 2026-07-08 | 1.786055085664714812405118195619171546302320537844285404467577531988722619822164389503361526783777922 |
| 2026-07-07 | 1.785094380559774354523757865046647862876979822087220655239748318507268387936645693208939032328053808 |
| 2026-07-06 | 1.789153352896424301706336267796978589283773502880121725899358765351592218237148136072166068905553744 |
| 2026-07-03 | 1.795429815016322089227421109902067464635473340587595212187159956474428726877040261153427638737758433 |
| 2026-07-02 | 1.798478260869565217391304347826086956521739130434782608695652173913043478260869565217391304347826087 |
| 2026-07-01 | 1.788823911630929174788823911630929174788823911630929174788823911630929174788823911630929174788823912 |
| 2026-06-30 | 1.793581960104076322636600173460537727666955767562879444926279271465741543798785776235906331309627060 |
| 2026-06-29 | 1.792561266536543049230101930166991975710258078507915853394057688137063543699848189112990674474083713 |
| 2026-06-26 | 1.791928834888262095899327402907355174658277283575612931221523106964634410935126925580386200911260577 |
| 2026-06-25 | 1.784018215331237124579854711048465792041635042827713325382196682207524666594383606201886587878130760 |
| 2026-06-24 | 1.783420138888888888888888888888888888888888888888888888888888888888888888888888888888888888888888889 |
| 2026-06-23 | 1.780271002710027100271002710027100271002710027100271002710027100271002710027100271002710027100271003 |
| 2026-06-22 | 1.765798854920600626552878902452198336394080155557956141298476828346116452414389110943070109106622016 |
| 2026-06-19 | 1.767733564013840830449826989619377162629757785467128027681660899653979238754325259515570934256055363 |
| 2026-06-18 | 1.775005424170101974397917118680841831199826426556736819266652202213061401605554350184421783467129529 |
| 2026-06-17 | 1.785924072663983465680409006853040356793212226694223865984988578266072011312955509626890025019036223 |
| 2026-06-16 | 1.779163052905464006938421509106678230702515177797051170858629661751951431049436253252385082393755421 |
| 2026-06-15 | 1.782891880156317846287451150673035171515414676508901432913590968302214502822405557967867998263135041 |
| 2026-06-12 | 1.783877617446023651947488336769013778886839535640663990452424867093414343061733752847998264077248562 |
| 2026-06-11 | 1.787983949680078082637457976358312547446047066478689946860427285543867259516321440190868669341719987 |
| 2026-06-10 | 1.786488831056170028193450444589026241596183040555194101062676209065278681414009976144003469963131642 |
| 2026-06-09 | 1.780469259178796437106235064088637844883771453399956550076037366934607864436237236584835976537041060 |
| 2026-06-08 | 1.775443561554370305866985958419505823446173941438989877000108849461195167083922934581473821704582562 |
| 2026-06-05 | 1.776675749318801089918256130790190735694822888283378746594005449591280653950953678474114441416893733 |
| 2026-06-04 | 1.777595986038394415357766143106457242582897033158813263525305410122164048865619546247818499127399651 |
| 2026-06-03 | 1.769172030107996072870077451729028035344169302934438747681902476273590051270862877713537689538562234 |
| 2026-06-02 | 1.772980653623346813859438189966116515466171166247677341785987539621816591977265274893430976062957700 |
| 2026-06-01 | 1.778483786152497808939526730937773882559158632778264680105170902716914986853637160385626643295354952 |
| 2026-05-29 | 1.782241246844473713094062122708813522116123367358138513884315662386126660081220502689057183624190539 |
| 2026-05-28 | 1.780080724337296825569979273480964328569870186538671321042871168321151958110614159485109632377004473 |
| 2026-05-27 | 1.783131213809679886376051567791980771331803780181361302305255107614989620889325904075166612039768382 |
| 2026-05-26 | 1.777145359019264448336252189141856392294220665499124343257443082311733800350262697022767075306479860 |
| 2026-05-25 | 1.784811517749203209143861962853060775909440597867897571161666117155731399054841191339707660182437631 |
| 2026-05-22 | 1.785612457506305515955696896589538326570895931571444237306722228314508169755455642066016010527470117 |
| 2026-05-21 | 1.779442318206670311645708037178786221979223619464188080918534718425369054127938764352104975396391471 |
| 2026-05-20 | 1.775340971085651936715766503000545553737043098745226404800872885979268957992362247681396617566830333 |
| 2026-05-19 | 1.784371584699453551912568306010928961748633879781420765027322404371584699453551912568306010928961749 |
| 2026-05-18 | 1.777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777778 |
| 2026-05-15 | 1.778762029746281714785651793525809273840769903762029746281714785651793525809273840769903762029746282 |
| 2026-05-14 | 1.766338797814207650273224043715846994535519125683060109289617486338797814207650273224043715846994536 |
| 2026-05-13 | 1.764937192790824685963954123429819770617149098853085745494265428727471327143637356635718186783178591 |
| 2026-05-12 | 1.771914522459659834278238116005233318796336676842564326210204971652856519843000436109899694723070214 |
| 2026-05-11 | 1.773327512823311142638873731310706100622067008621630470369966168285496016588453563243479209865764488 |
| 2026-05-08 | 1.775775447793796417649628658802970729576234163390126692878986456968108344255133245958934032328527741 |
| 2026-05-07 | 1.771213279458337883586327399803429070656328491864147646609151468821666484656546904007862837173746860 |
| 2026-05-06 | 1.771740316421167484997272231314784506273867975995635570103655210038188761593016912165848336061102019 |
| 2026-05-05 | 1.778396072013093289689034369885433715220949263502454991816693944353518821603927986906710310965630115 |
| 2026-05-04 | 1.775754932955412624005232748283004469639158399651150114466368690722773356589992368908753951815109561 |
| 2026-04-30 | 1.781392818280739934711643090315560391730141458106637649619151251360174102285092491838955386289445049 |
| 2026-04-29 | 1.769597228237332178432221741013425725422260718925941966219142485924642702468601126028583802511909918 |
| 2026-04-28 | 1.767373890452478891534964277982247239662264559428447715955834596232950855163455293353539727213682615 |
| 2026-04-27 | 1.773832790445168295331161780673181324647122692725298588490770901194353963083604777415852334419109663 |
| 2026-04-24 | 1.782041526252853571040330470703337319273834112403522121969779323839547776932275247309490161974127623 |
| 2026-04-23 | 1.781301078783916312520431513566525008172605426610003269042170644001307616868257600523046747303040209 |
| 2026-04-22 | 1.787901907356948228882833787465940054495912806539509536784741144414168937329700272479564032697547684 |
| 2026-04-21 | 1.790558220671609245529873528129088530309638028783253379851722634103794156127344090710859136502398604 |
| 2026-04-20 | 1.788225051692240722603112417020350418979214277941016432691261290673631515942975296550223092828381761 |
| 2026-04-17 | 1.780738814862961759289351099555844437222402773264001733290001083306250677066406673166504170729065107 |
| 2026-04-16 | 1.779523293607800650054171180931744312026002166847237269772481040086673889490790899241603466955579632 |
| 2026-04-15 | 1.790347071583514099783080260303687635574837310195227765726681127982646420824295010845986984815618221 |
| 2026-04-14 | 1.797828447339847991313789359391965255157437567861020629750271444082519001085776330076004343105320304 |
| 2026-04-13 | 1.797230036788573901752867344730577797013633412681237827310106037654187405323523046959532568708071846 |
| 2026-04-10 | 1.792122064711611297478627854128341088626771994372903365436641056162752948815063304837138837788118169 |
| 2026-04-09 | 1.795779220779220779220779220779220779220779220779220779220779220779220779220779220779220779220779221 |
| 2026-04-08 | 1.798655535075355090534533232137048682641223029383064078933102027539846037081210018432180418518920091 |
| 2026-04-07 | 1.803181129625622159705691408785977061242155377623890932698550097381519151698766500757411815624323739 |
| 2026-04-02 | 1.820362531205904699880603495061326386627591446868555302290242049278193856507109519157711928796266146 |
| 2026-04-01 | 1.815798063322815798063322815798063322815798063322815798063322815798063322815798063322815798063322816 |
| 2026-03-31 | 1.815640635196867522297150315423102023058516423754622579943441374809658472917119860778768762236241027 |
| 2026-03-30 | 1.822139980407096984869924893871775334712093175138783063023838032001741591379122673342766953303581147 |
| 2026-03-27 | 1.822946175637393767705382436260623229461756373937677053824362606232294617563739376770538243626062323 |
| 2026-03-26 | 1.824172221615124030160638181619495137143481586711834772156048519287509561796524969948639492951589990 |
| 2026-03-25 | 1.818747951491314323172730252376270075385119632907243526712553261225827597509013438216978039986889544 |
| 2026-03-24 | 1.820885729907053034445051940951339529797703663203936577364680153089119737561509021323127392017495899 |
| 2026-03-23 | 1.810499780797895659798334064007014467338886453309951775537045155633494081543182814555019728189390618 |
| 2026-03-20 | 1.797603342128408091468777484608619173262972735268249780123131046613896218117854001759014951627088830 |
| 2026-03-19 | 1.798377370902313342835215436903848262251946058546212038153711215875452253042429558162482183971055805 |
| 2026-03-18 | 1.797090267827620412212057753774936625151548550644770197288658657555384106690179653918218891215694919 |
| 2026-03-17 | 1.789479488310542567269519188354653727393030436700485222761358623731804146449051610057344508160564623 |
| 2026-03-16 | 1.799800906979316447295653135715075765955093463112487556686207277955978320982192235372193341444530472 |
| 2026-03-13 | 1.803520035421740092982067744077927828204560549036971441222050033207881337170688510073057338941775515 |
| 2026-03-12 | 1.793309703145768719539211342490031014621178555604785112981834293309703145768719539211342490031014621 |
| 2026-03-11 | 1.793267633706123352895581884619643450337725611781641014284132432731701915623961908980179382128225003 |
| 2026-03-10 | 1.811786861637310291348177689154757948377090949374099922454857649274399025146781876592444887559543591 |
| 2026-03-09 | 1.827819715808170515097690941385435168738898756660746003552397868561278863232682060390763765541740675 |
| 2026-03-06 | 1.824322830292979546710889994472084024322830292979546710889994472084024322830292979546710889994472084 |
| 2026-03-05 | 1.819285083848190644307149161518093556928508384819064430714916151809355692850838481906443071491615181 |
| 2026-03-04 | 1.817110768553182118476106584452763708434265580268663290024223739264479189605813697423475005505395287 |
| 2026-03-03 | 1.815526518063028439661798616448885472713297463489623366641045349730976172175249807840122982321291314 |
| 2026-03-02 | 1.818470988263683229132390040583525282439398925085006032686190632883623999122518372271580563781945816 |
| 2026-02-27 | 1.824692442882249560632688927943760984182776801405975395430579964850615114235500878734622144112478032 |
| 2026-02-26 | 1.815317286652078774617067833698030634573304157549234135667396061269146608315098468271334792122538293 |
| 2026-02-25 | 1.820043811610076670317634173055859802847754654983570646221248630887185104052573932092004381161007667 |
| 2026-02-24 | 1.833114035087719298245614035087719298245614035087719298245614035087719298245614035087719298245614035 |
| 2026-02-23 | 1.822744669218151995626025150355385456533624931656642974302897758337889557135046473482777474029524330 |
| 2026-02-20 | 1.828405606657906263688129653964082347787998247919404292597459483136224266316250547525186158563293912 |
| 2026-02-19 | 1.831121833534378769601930036188178528347406513872135102533172496984318455971049457177322074788902292 |
| 2026-02-18 | 1.835598421744848750548005260850504164839982463831652783866725120561157387110916264796142042963612451 |
| 2026-02-17 | 1.840280824923211935059236507240017551557700745941202281702501096972356296621325142606406318560772269 |
| 2026-02-16 | 1.832730857706210976010515938218862964180085441998028261583963194216233979625369700953006901084456129 |
| 2026-02-13 | 1.844534590505427036509154697949786207652669663414099331213682710229141541497642802324306545334941344 |
| 2026-02-12 | 1.824327280682563990374097571647341938306716254648873331874863268431415445197987311310435353314373222 |
| 2026-02-11 | 1.831983362521891418563922942206654991243432574430823117338003502626970227670753064798598949211908932 |
| 2026-02-10 | 1.844787898717527129233804669516606379480434067740874712265702071686945083853995396251233146991121342 |
| 2026-02-09 | 1.840765027322404371584699453551912568306010928961748633879781420765027322404371584699453551912568306 |
| 2026-02-06 | 1.839782016348773841961852861035422343324250681198910081743869209809264305177111716621253405994550409 |
| 2026-02-05 | 1.847178255648946621547865953498526361750900556707782993123021504202597969653967907433686278790525052 |
| 2026-02-04 | 1.833987783595113438045375218150087260034904013961605584642233856893542757417102966841186736474694590 |
| 2026-02-03 | 1.834732366728442167229913877684508884770522184672408154366074348631854355172789708928376757876376322 |
| 2026-02-02 | 1.852592673116643113381889335797369279269485813675399499945646265898467224698336775736493097075769105 |
| 2026-01-30 | 1.856612427650977394343125477776564376979360052418914491645735502893960904226274980888937424920825598 |
| 2026-01-29 | 1.844369418427357874101502940535830973644086255717708560226530167719451099978218253103898932694402091 |
| 2026-01-28 | 1.861885067479320853286895951240748802786242925555071832825424466695690030474531998258598171528080104 |
| 2026-01-27 | 1.866586930520822007176253126019354137218658258127650320756768511471131890833967598129824942916168316 |
| 2026-01-26 | 1.857638512414615634825978531931041960316599804835736745093787270953052152228125338826845928656619321 |
| 2026-01-23 | 1.843699471812008192303546405087851676188422981567317020588552333728576048291473536703675757249110704 |
| 2026-01-22 | 1.852526123020575245071636324464074113971776365399116664871270063557039750080792847139933211246364322 |
| 2026-01-21 | 1.870953819594302977988778593008200258955545964609408718170047475183426845058264997842037116961588261 |
| 2026-01-20 | 1.879585671126456624946050927924039706517047906776003452740612861458782908933966335779024600776866638 |
| 2026-01-19 | 1.868347338935574229691876750700280112044817927170868347338935574229691876750700280112044817927170868 |
| 2026-01-16 | 1.862342961451734135079995704928594437882529797057876087189949532910984645119725115430044024481907012 |
| 2026-01-15 | 1.866222890272707751771526733948894137856989478204852909598453940304917328752415718273566673824350440 |
| 2026-01-14 | 1.869709632486874531233258330654666238079931426122361512911175399121397192756884174434801242901532198 |
| 2026-01-13 | 1.868112984641821501449897970142841800021479969928042100741058962517452475566534206852110407045430136 |
| 2026-01-12 | 1.869322452485772575969075485879952754214538816707827767636636959089444862020831096316976269730484269 |
| 2026-01-09 | 1.872557440412282585355378999355808460382220313506549280652780760146016748980030062271848829718703028 |
| 2026-01-08 | 1.872100515463917525773195876288659793814432989690721649484536082474226804123711340206185567010309278 |
| 2026-01-07 | 1.866616509028374892519346517626827171109200343938091143594153052450558899398108340498710232158211522 |
| 2026-01-06 | 1.875955636911812210616991493485517389899860019381931732529342091095079142887907828146871971573166792 |
| 2026-01-05 | 1.883087522876520615782107869523091829045107115943589191516847884594681881795672300570567337711271396 |
| 2026-01-02 | 1.883390705679862306368330464716006884681583476764199655765920826161790017211703958691910499139414802 |
| 2025-12-31 | 1.887588576336697444706892849473910242645479922697015245866437620785913678333691217522009877603607473 |
| 2025-12-30 | 1.887764984396857849994619606155170558484881093296029269342515872161842246852469600774776713655439578 |
| 2025-12-29 | 1.892069299472721403206714731518347143010868395566555471860540191542020875928117938233078661358011406 |
| 2025-12-24 | 1.894334338647134855665661352865144334338647134855665661352865144334338647134855665661352865144334339 |
| 2025-12-23 | 1.895875955636911812210616991493485517389899860019381931732529342091095079142887907828146871971573167 |
| 2025-12-22 | 1.896414770287677114641477028767711464147702876771146414770287677114641477028767711464147702876771146 |
| 2025-12-19 | 1.903734707018673535093367675466838377334191886670959433354797166773985833869929169349645846748229234 |
| 2025-12-18 | 1.903606698153714040360669815371404036066981537140403606698153714040360669815371404036066981537140404 |
| 2025-12-17 | 1.897128161165880840120017145306472353193313330475782254607801114444920702957565366480925846549507072 |
| 2025-12-16 | 1.896802481018072933376109507004598438669660998823655224040209603250989199016148005560902577264463694 |
| 2025-12-15 | 1.888722608230892570817744521646178514163548904329235702832709780865847140566541956173169428113308391 |
| 2025-12-12 | 1.885138754955534126218793528340297867780992178292081860066430943962284367298832101146469516768456016 |
| 2025-12-11 | 1.885888781742205078752812600450016072002571520411443265830922532947605271616843458694953391192542591 |
| 2025-12-10 | 1.871846943138093202223172295852928601966652415562206070970500213766566908935442496793501496365968363 |
| 2025-12-09 | 1.868087373468300479488545551411827384123601491742141715503462972828982418753329781566329248801278636 |
| 2025-12-08 | 1.869301235619940349382190029825308904985087345547507456327226246271836386876864081806561567959096719 |
| 2025-12-05 | 1.873571809930592632140950347036839295248264815803523758675920982381206620395088093966898024559530166 |
| 2025-12-04 | 1.890471092077087794432548179871520342612419700214132762312633832976445396145610278372591006423982869 |
| 2025-12-03 | 1.895886889460154241645244215938303341902313624678663239074550128534704370179948586118251928020565553 |
| 2025-12-02 | 1.896319280975818531992296169484271346030387331478707468435694414722876096725872030815322062914615878 |
| 2025-12-01 | 1.902820980371125174300117987772176338088598090743322964710929958167971682934677678858736458221602488 |
| 2025-11-28 | 1.901802962009014810045074050225370251126851255634256278171281390856406954282034771410173857050869285 |
| 2025-11-27 | 1.901360179929313483988433115561743600728285316482810324515368962193424011995287565599228874370782907 |
| 2025-11-26 | 1.907504549834064875281019162830532062948292474039182100417514184776790493523177390001070549191735360 |
| 2025-11-25 | 1.913001605136436597110754414125200642054574638844301765650080256821829855537720706260032102728731942 |
| 2025-11-24 | 1.917417417417417417417417417417417417417417417417417417417417417417417417417417417417417417417417417 |
| 2025-11-21 | 1.924103778662934653891699860049520938744751857035202928194638820109807298955754117773710840779416514 |
| 2025-11-20 | 1.912309016569829997848074026253496879707338067570475575640197977189584678287066924897783516247041102 |
| 2025-11-19 | 1.922985781990521327014218009478672985781990521327014218009478672985781990521327014218009478672985782 |
| 2025-11-18 | 1.931116646810354164410267518682984945304884652875555074190403985703454998375392613451749160619516950 |
| 2025-11-17 | 1.929322493224932249322493224932249322493224932249322493224932249322493224932249322493224932249322493 |
| 2025-11-14 | 1.943059335873707131192161132280892759934676102340772999455634186173108328796951551442569406641262929 |
| 2025-11-13 | 1.917135439203807875378623972306360882734746862829943747295543054954565123323236694071830376460406750 |
| 2025-11-12 | 1.913081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081081 |
| 2025-11-11 | 1.911834447079111877559818926492778616081051950851476611338650571243802543651649062297909032118991162 |
| 2025-11-10 | 1.900622451169778922515561279244473062889031981111826572225799527795664305644988194891607641124704872 |
| 2025-11-07 | 1.915592783505154639175257731958762886597938144329896907216494845360824742268041237113402061855670103 |
| 2025-11-06 | 1.899635036496350364963503649635036496350364963503649635036496350364963503649635036496350364963503650 |
| 2025-11-05 | 1.904373052541098098205651660040829483184699688406575695712904265606532717309551950145052111314064682 |
| 2025-11-04 | 1.903281334050564819795589026358257127487896718665949435180204410973641742872512103281334050564819796 |
| 2025-11-03 | 1.892557539255753925575392557539255753925575392557539255753925575392557539255753925575392557539255754 |
| 2025-10-31 | 1.902874986540325185743512436739528372994508452675783353074189727576181759448691719608054269408851082 |
| 2025-10-30 | 1.904105161081779980605538196315052257299859928886973386488524943432819739252235750457924792587005711 |
| 2025-10-29 | 1.900301789178702306531580081914205647768915714593662427247251562836818279801681396852769993533089028 |
| 2025-10-28 | 1.915892895702871949902828762686244871518030662923774562729432088101921831137983156985532282444396459 |
| 2025-10-27 | 1.915695164075993091537132987910189982728842832469775474956822107081174438687392055267702936096718480 |
| 2025-10-24 | 1.931444636678200692041522491349480968858131487889273356401384083044982698961937716262975778546712803 |
| 2025-10-23 | 1.927235376797491620715753054384257757595415720618445237322953832846794248026813709590225970375175695 |
| 2025-10-22 | 1.935847420892934547030775899436497615951452102297355873428695275249241439098396185522323363675769397 |
| 2025-10-21 | 1.937703141928494041170097508125677139761646803900325027085590465872156013001083423618634886240520043 |
| 2025-10-20 | 1.944474510228379694772161489338673016560233791535880506548327741097521376772377962983006818919796515 |
| 2025-10-17 | 1.943934319974073673976450253861942313924597601814842821648482229664038025278167872961002484606243924 |
| 2025-10-16 | 1.927112448935712749946248118684153945388088583100408514298000430015050526768436895291335196731885616 |
| 2025-10-15 | 1.917141321869962385814078452444922084900591080064481461579795808704997313272434175174637291778613649 |
| 2025-10-14 | 1.926204819277108433734939759036144578313253012048192771084337349397590361445783132530120481927710843 |
| 2025-10-13 | 1.910468615649183147033533963886500429922613929492691315563198624247635425623387790197764402407566638 |
| 2025-10-10 | 1.892964392964392964392964392964392964392964392964392964392964392964392964392964392964392964392964393 |
| 2025-10-09 | 1.890643463315071436244494575142335374368890321194542915458158771081748845203566441078526157482006660 |
| 2025-10-08 | 1.901020956475013433637829124126813541106931757119828049435787211176786673831273508866200967221923697 |
| 2025-10-07 | 1.901223963925273781404337556366759716555722568176937942881683487223534464247369551213227399613485076 |
| 2025-10-06 | 1.900150311359244148593515138501181017822632596091904659652136568606398969293536611552501610478849044 |
| 2025-10-03 | 1.902065717649577223589853366156480787755538906132933747190409932569838381676121160226907845445788291 |
| 2025-10-02 | 1.902245989304812834224598930481283422459893048128342245989304812834224598930481283422459893048128342 |
| 2025-10-01 | 1.894394020288307528029898558462359850507207688200747463961558996262680192205018686599038974906567005 |
| 2025-09-30 | 1.896625373771892353695002135839384878257155061939342161469457496796240922682614267407090986757795814 |
| 2025-09-29 | 1.908624559153574863738377685155498557229881372234690605963449823661429945495351074062199422891952549 |
| 2025-09-26 | 1.916095156450921560222888984140591513073296185169309901414487783969138448349764252036005143591941706 |
| 2025-09-25 | 1.908390410958904109589041095890410958904109589041095890410958904109589041095890410958904109589041096 |
| 2025-09-24 | 1.905838243170862346009641135511515800749866095340117836100696304231387252276379217996786288162828066 |
| 2025-09-23 | 1.910744863013698630136986301369863013698630136986301369863013698630136986301369863013698630136986301 |
| 2025-09-22 | 1.911103979460847240051347881899871630295250320924261874197689345314505776636713735558408215661103979 |
| 2025-09-19 | 1.905179794520547945205479452054794520547945205479452054794520547945205479452054794520547945205479452 |
| 2025-09-18 | 1.905583538741828314221412495981138141678276712035151645054120673025399206944593291179937841603257957 |
| 2025-09-17 | 1.902758398626167221208543522593109369968874101105506064183750134163357303853171621766663088977138564 |
| 2025-09-16 | 1.895672664952870608397600685518423307626392459297343616109682947729220222793487574978577549271636675 |
| 2025-09-15 | 1.888057307815674115257136747567625360846787127124986635304180476852346840585908264727894793114508714 |
| 2025-09-12 | 1.887878463678185514068685139616989408366320744623943511287043971327698726864234513747726543275917407 |
| 2025-09-11 | 1.893537342178472073614380483629360154076610314573079392253370425850631286111705542478065482559383694 |
| 2025-09-10 | 1.897622617262797172842150353394731205825658599271792675091025915613621760548297279931462840008567145 |
| 2025-09-09 | 1.904511842246275854677955203086485907191083485157003536598435323116493409066552352373807737648697889 |
| 2025-09-08 | 1.908126072041166380789022298456260720411663807890222984562607204116638078902229845626072041166380789 |
| 2025-09-05 | 1.903088391906283280085197018104366347177848775292864749733759318423855165069222577209797657082002130 |
| 2025-09-04 | 1.904508153042736864542257273793029947777896195246722796546946605563252691036981775551529361611424917 |
| 2025-09-03 | 1.901322807766161723917217836569234051632174098570514188180072541071047578408363558779603157670151483 |
| 2025-09-02 | 1.910847747170617125774076446722186632500533845825325645953448644031603672859278240444159726670937433 |
| 2025-09-01 | 1.906106788873494617926036448896941276777150165192369178301182990514760737503996589576894383459447938 |
| 2025-08-29 | 1.907838530542503203759077317385732592909013242204186245194361384023921401110636480136693720632208458 |
| 2025-08-28 | 1.911686090024591040307922591681813321928792900673580669303966641719234470223457714102427028760825404 |
| 2025-08-27 | 1.916149732620320855614973262032085561497326203208556149732620320855614973262032085561497326203208556 |
| 2025-08-26 | 1.915102389078498293515358361774744027303754266211604095563139931740614334470989761092150170648464164 |
| 2025-08-25 | 1.918486947256259989344698987746403835908364411294619072988811933937133724027703782631859350026638253 |
| 2025-08-22 | 1.925610146008739209208142385164659490568048598529255035702866886923158904401577320686347650005328786 |
| 2025-08-21 | 1.929704973905634252849078709127702630738097773990840345084673554159122377249973373096176376610927681 |
| 2025-08-20 | 1.924279485270658300542380091460172285440816760608316494735722641710092523662660852919281080506221419 |
| 2025-08-19 | 1.912424274630672760123286215325751939632266978424912317993410564353278775640344351153151238176214263 |
| 2025-08-18 | 1.902897166507481693728112066220948742438713785418656478828398599172238140719516077682266794014645018 |
| 2025-08-15 | 1.905606285835633892546188150350392864727118284136759396899554045444892758547462306222127840305797409 |
| 2025-08-14 | 1.903133297928836962294211364843335103558151885289431757833244822092405735528412108337758895379713224 |
| 2025-08-13 | 1.899457965777447125092996067594855988946753108725688170900201934318205973004570092464661494313954724 |
| 2025-08-12 | 1.899235506476959014652792524952219154809938415799532809513697175621150987470800594606073476321936717 |
| 2025-08-11 | 1.893743372216330858960763520678685047720042417815482502651113467656415694591728525980911983032873807 |
| 2025-08-08 | 1.897662061636556854410201912858660998937300743889479277364505844845908607863974495217853347502656748 |
| 2025-08-07 | 1.896526080951875066397535323488792096037395091894188887708488260915754807181557420588547753107404653 |
| 2025-08-06 | 1.904578930515529939161063080371437720140890169708613512648094780659622158181235991034261927633685559 |
| 2025-08-05 | 1.910773510217181983524125387824970578795335401733176420241788809243607574622873649299240397988659463 |
| 2025-08-04 | 1.909888698630136986301369863013698630136986301369863013698630136986301369863013698630136986301369863 |
| 2025-08-01 | 1.906786941580756013745704467353951890034364261168384879725085910652920962199312714776632302405498282 |
| 2025-07-31 | 1.910508766268688824351941486501021835000537807895019898892115736259008282241583306442938582338388728 |
| 2025-07-30 | 1.911084829588216320825717664767229330179550585958499086119772067519621546070315019890334372648102355 |
| 2025-07-29 | 1.907898979043524986566362170875873186458893068242880171950564212788823213326168726491133799032778076 |
| 2025-07-28 | 1.912684808227983715448896507392329119348617955860295693164773944718234411827726590957788729376473109 |
| 2025-07-25 | 1.910735309857647436583538478004923472118163330835919940062078561489885475757251418174034036176816868 |
| 2025-07-24 | 1.902472968632908682153944973771544802483674124826035756343003961032009420832887271170110266566748742 |
| 2025-07-23 | 1.910165484633569739952718676122931442080378250591016548463356973995271867612293144208037825059101655 |
| 2025-07-22 | 1.924083208235041818571734934591464722281792837229251554793051683465580098648938451640574737293587819 |
| 2025-07-21 | 1.917747989276139410187667560321715817694369973190348525469168900804289544235924932975871313672922252 |
| 2025-07-18 | 1.914628914628914628914628914628914628914628914628914628914628914628914628914628914628914628914628915 |
| 2025-07-17 | 1.922449855196825056312345811434087739997854767778612034752761986485037005255818942400514855733133112 |
| 2025-07-16 | 1.907999142183143898777610980055758095646579455286296375723782972335406390735577954106798198584602187 |
| 2025-07-15 | 1.912571244219808581567910528013764920959242929347241638885901709861275405957629852672330358103021830 |
| 2025-07-14 | 1.913183625228322767809175889115719351026109380036531642849468142258515096164177500805845062855914903 |
| 2025-07-11 | 1.909452201933404940923737916219119226638023630504833512352309344790547798066595059076262083780880773 |
| 2025-07-10 | 1.917703862660944206008583690987124463519313304721030042918454935622317596566523605150214592274678112 |
| 2025-07-09 | 1.923646112600536193029490616621983914209115281501340482573726541554959785522788203753351206434316354 |
| 2025-07-08 | 1.916907282643567532884183509785049727301892845684953480911132499197946743663779274943856272056464549 |
| 2025-07-07 | 1.928907419285867008766303185802865084455847765661748984391704083814410947188368612358349369253795168 |
| 2025-07-04 | 1.920393751337470575647335758613310507168842285469719666167344318424994650117697410656965546757971325 |
| 2025-07-03 | 1.917228103946102021174205967276227141482194417709335899903753609239653512993262752646775745909528393 |
| 2025-07-02 | 1.922186495176848874598070739549839228295819935691318327974276527331189710610932475884244372990353698 |
| 2025-07-01 | 1.923530673530673530673530673530673530673530673530673530673530673530673530673530673530673530673530674 |
| 2025-06-30 | 1.920188295709853428907670910452551620840911522413608644484861452872579437252594415320423665347170215 |
| 2025-06-27 | 1.913879688000854792178651565338177155679025536916337215514478042525910887915375574313495031520461588 |
| 2025-06-26 | 1.909158758929523403347904893911930909478622454419447702313679496748054163556882396844013221025695703 |
| 2025-06-25 | 1.907274863796602927037709646405298579211622689883559448776840081187907274863796602927037709646405299 |
| 2025-06-24 | 1.899861510599765633322680302546074358154895067646745499094492383082987109832747416640034089698519229 |
| 2025-06-23 | 1.913603920315329711302865665281772664322999893469692127410248215617343134121657611590497496537764994 |
| 2025-06-20 | 1.885714285714285714285714285714285714285714285714285714285714285714285714285714285714285714285714286 |
| 2025-06-19 | 1.889871125785493662796889977633400788156353179252316540632655234849291724358291617850676323357120034 |
| 2025-06-18 | 1.882697011592045091991917473146868020844411358077209401254918642986280974157183877485908752525789642 |
| 2025-06-17 | 1.881033382947055071231129066553263874122900276419306825430576227939613012970444397193280884541781841 |
| 2025-06-16 | 1.887788778877887788778877887788778877887788778877887788778877887788778877887788778877887788778877888 |
| 2025-06-13 | 1.899455069986109627096912063254621220215835025109520247889731808953948071375146917405705737792499199 |
| 2025-06-12 | 1.888087408507478519147130582369788904211307945263604540150631165800360666171634666383791237933594993 |
| 2025-06-11 | 1.869005847953216374269005847953216374269005847953216374269005847953216374269005847953216374269005848 |
| 2025-06-10 | 1.866971988497177548194695920758334220896794120779635743955692832037490680583661731813824688465225264 |
| 2025-06-09 | 1.869356388088376560999039385206532180595581171950048030739673390970220941402497598463016330451488953 |
| 2025-06-06 | 1.874880102312693168496216561867206650325055952254076521368432271128636896514973888948097623361398273 |
| 2025-06-05 | 1.873998932194340630005339028296849973304858515750133475707421249332621462893753336892685531233315537 |
| 2025-06-04 | 1.873212379935965848452508004268943436499466382070437566702241195304162219850586979722518676627534685 |
| 2025-06-03 | 1.885018166274845052361615729856807010044881384911305834580038469758495405001068604402650138918572345 |
| 2025-06-02 | 1.885818337617823479005998286203941730934018851756640959725792630676949443016281062553556126820908312 |
| 2025-05-30 | 1.889198158655390215180387538807408200406808692859436891125147200513863612032972915105449095385932984 |
| 2025-05-29 | 1.875254309883285148302816147339115536995395652639468893885855016597066067030731341685405289645572331 |
| 2025-05-28 | 1.877402819307988039299444681759931653139683895771038017941050832977360102520290474156343442973088424 |
| 2025-05-27 | 1.877690176859151928404005966332836138930321755806520349456637545280204559982953334753888770509269124 |
| 2025-05-26 | 1.869174861051731509191962377084224027362120564343736639589568191534843950406156477126977340743907653 |
| 2025-05-23 | 1.889342940101086138294440262393805785568340681793741262501344230562426067319066566297451338853640176 |
| 2025-05-22 | 1.884619501230868029540832708979985015519640372471368939312854543508509044204217060901209461629027079 |
| 2025-05-21 | 1.878635585970915312232677502138579982891360136869118905047048759623609923011120615911035072711719418 |
| 2025-05-20 | 1.872517616912235746316463805253042921204356181934657270980140935297885970531710442024343369634849455 |
| 2025-05-19 | 1.859804130295933574622099212263146689376197572918884394294230359804130295933574622099212263146689376 |
| 2025-05-16 | 1.860995629463809828376505703016735955655047436307429911523291759940304871548875386419358277369150410 |
| 2025-05-15 | 1.861682840993921296790018129465713981017382958302228857843660019195904873626959581955849418790657993 |
| 2025-05-14 | 1.846645367412140575079872204472843450479233226837060702875399361022364217252396166134185303514376997 |
| 2025-05-13 | 1.853066894635605898696302628766830519341739687967514426159435776875400726650993802094464629194272280 |
| 2025-05-12 | 1.855480841071619169601878535596114846835307930408794962109083146547123492368449140783434731561532714 |
| 2025-05-09 | 1.878755479525286004490537795359777611461563134823051427349513525072169357425424997327060836095370469 |
| 2025-05-08 | 1.887935656836461126005361930294906166219839142091152815013404825737265415549597855227882037533512064 |
| 2025-05-07 | 1.875520888983865797627951704241906186558392990704135057164226947323431990597286034832781280051287531 |
| 2025-05-06 | 1.874812754119409372993794136528996362080034239246736571795420500748983522362508024823453884014551680 |
| 2025-05-05 | 1.873607540702656383890317052270779777206512425021422450728363324764353041988003427592116538131962296 |
| 2025-05-02 | 1.885903885261693246280637910735309857647436583538478004923472118163330835919940062078561489885475757 |
| 2025-04-30 | 1.895622537011396314836510810522952391095963361380338694216636489508999893492384705506443710725316860 |
| 2025-04-29 | 1.890332197614991482112436115843270868824531516183986371379897785349233390119250425894378194207836457 |
| 2025-04-28 | 1.885244161358811040339702760084925690021231422505307855626326963906581740976645435244161358811040340 |
| 2025-04-25 | 1.889077592612249230442628171107101156989703853094151363974100413968793121749283515550366203163146163 |
| 2025-04-24 | 1.897678875638841567291311754684838160136286201022146507666098807495741056218057921635434412265758092 |
| 2025-04-23 | 1.898742272436580686420805798337241526327009166489021530590492432317203154977616712854402046471967598 |
| 2025-04-22 | 1.925842455462545610646061386563640266151534664091006653788366602275166344709165056879158617729126422 |
| 2025-04-17 | 1.920675922936174792810246475083414056613927456678506081153804757292003013669142180604886449251964266 |
| 2025-04-16 | 1.923974082073434125269978401727861771058315334773218142548596112311015118790496760259179265658747300 |
| 2025-04-15 | 1.925340835317030945682752650941354685133088076173988314217701796148019909110582125081151265959748972 |
| 2025-04-14 | 1.933111801908028727623539500482366813163254368099474756136777789688069460821095508629006324364883696 |
| 2025-04-11 | 1.967250324254215304798962386511024643320363164721141374837872892347600518806744487678339818417639429 |
| 2025-04-10 | 1.925475857619098827830949564469297773954188622432519625766211420582858371867942789547263146574900527 |
| 2025-04-09 | 1.982215994826471222246173744341452899331752532873464108644104332830351368829489114033196809657253718 |
| 2025-04-08 | 1.933147930259920847149427746283024922451599101508182693336185688308910043854957749491924269975398438 |
| 2025-04-07 | 1.938146528740535352458142262983896768689346272795137037432014503572571184813906366641783086274928015 |
| 2025-04-04 | 1.923886467524184118209843733390028702030402891463803550547464653981077920697353034973955565004783672 |
| 2025-04-03 | 1.829314321660725518976724680226462570769553365485426714195848186202558188299433843573076116586286433 |
| 2025-04-02 | 1.796709630095357853924342449963323902336791365398721576024311013308184009221418841035313842607146600 |
| 2025-04-01 | 1.8125 |
| 2025-03-31 | 1.817018151295771692372258944496904836848179624383590389256111635715035148462910502570559227783023817 |
| 2025-03-28 | 1.797375328083989501312335958005249343832020997375328083989501312335958005249343832020997375328083990 |
| 2025-03-27 | 1.795569088618227635447291054178916421671566568668626627467450650986980260394792104157916841663166737 |
| 2025-03-26 | 1.791544271926143516575744859420898027696181284095677717163239613932018464120856063785144775493075955 |
| 2025-03-25 | 1.795051892231890135234301289443337876087640213858895062375511059859524059125694517244994234196456652 |
| 2025-03-24 | 1.804589270746018440905280804694048616932103939647946353730092204526404023470243084660519698239731769 |
| 2025-03-21 | 1.805802870011521944066198805907614957578296847177123703781292552634335393317272441604692573583324605 |
| 2025-03-20 | 1.802802174822250104558762024257632789627770807193642827268925135926390631534922626516102049351735675 |
| 2025-03-19 | 1.795679849733903787957842011896065950120004174058228112282166336220390274444328498382552436606490661 |
| 2025-03-18 | 1.785959795854598479325070305176544109988542860118737631496719091761274867201333194458910530153109051 |
| 2025-03-17 | 1.784525790349417637271214642262895174708818635607321131447587354409317803660565723793677204658901830 |
| 2025-03-14 | 1.787885074162431283061923037029353801472876257649621408567575977595685094907167306296027383051550669 |
| 2025-03-13 | 1.802275811671364443052510700490656644743710199394508821380102307130180603403278003967011170268295229 |
| 2025-03-12 | 1.798211872336001663374571161243372491943029420937727414492150951242332882836053643829919950098762865 |
| 2025-03-11 | 1.806515403830141548709408825978351373855120732722731057452123230641132389675270607826810990840965862 |
| 2025-03-10 | 1.803826745164003364171572750210260723296888141295206055508830950378469301934398654331370899915895711 |
| 2025-03-07 | 1.805796798158417913571204352830386104426075128178298629276969760385058072616929998953646541801820655 |
| 2025-03-06 | 1.781181390486147412441191845269210663878724516466283324621014113957135389440669106116048092002090957 |
| 2025-03-05 | 1.789993693504309438721883540046247635064116039520706327517342863149043514820264872819003573680891318 |
| 2025-03-04 | 1.805463664496851990182477857219080140860100309465371892007256429409881549461103404119090812079820724 |
| 2025-03-03 | 1.783092914722104369961815867628341111582520152736529486635553669919389053882053457785320322443784472 |
| 2025-02-28 | 1.782094954226101767085373642750691931019799872258888652331275282094954226101767085373642750691931020 |
| 2025-02-27 | 1.768682895715956202827681513766344211757202083554799617306261294780482619326033804613585627724035293 |
| 2025-02-26 | 1.769804088586030664395229982964224872231686541737649063032367972742759795570698466780238500851788756 |
| 2025-02-25 | 1.761985936501171958235670147027487747709354357553803537183038568080119326656722778606435116130406989 |
| 2025-02-24 | 1.745512480084970791290493892724375995751460435475305363781200212426978226234731810939989378651088688 |
| 2025-02-21 | 1.740339702760084925690021231422505307855626326963906581740976645435244161358811040339702760084925690 |
| 2025-02-20 | 1.738512151119600976334500689801549400403268598111004987795818741377480632494959142523612437652552266 |
| 2025-02-19 | 1.740222575516693163751987281399046104928457869634340222575516693163751987281399046104928457869634340 |
| 2025-02-18 | 1.747055702917771883289124668435013262599469496021220159151193633952254641909814323607427055702917772 |
| 2025-02-17 | 1.743220338983050847457627118644067796610169491525423728813559322033898305084745762711864406779661017 |
| 2025-02-14 | 1.748993857233636941325990256301631010379156958271552637153145520016945562380851514509637788604109299 |
| 2025-02-13 | 1.761065704277677528924742596327353784099352510349219828043732087888759155079078654070693132363867955 |
| 2025-02-12 | 1.747382890980226287406154171513164851432801099714497197842867717035000528708892883578301787036057946 |
| 2025-02-11 | 1.743769222611093435146887262700180294835083253791494326015484144660091207975395057800403011984303744 |
| 2025-02-10 | 1.750532141336739037888463175819497658578118348233290762026394210302256279267773520647083865474670072 |
| 2025-02-07 | 1.754618815035039286472711828413675939689955404544489275854746230622212784030579740921639413888299002 |
| 2025-02-06 | 1.763132658497602557272242940863079381992541289291422482685135855087906233351092168353755993606819393 |
| 2025-02-05 | 1.764768493879723257051623203831825439063331559340074507716870675891431612559872272485364555614688664 |
| 2025-02-04 | 1.769795657726692209450830140485312899106002554278416347381864623243933588761174968071519795657726692 |
| 2025-02-03 | 1.774832321941871606515490258703289683807090386458000638773554774832321941871606515490258703289683807 |
| 2025-01-31 | 1.767594454439623240554556037675944544396232405545560376759445443962324055455603767594454439623240555 |
| 2025-01-30 | 1.769410020124986759877131659781802775129753204109734138332803728418599724605444338523461497722698867 |
| 2025-01-29 | 1.772004241781548250265111346765641569459172852598091198303287380699893955461293743372216330858960764 |
| 2025-01-28 | 1.768668573244359707658087067047982205274864950746742929774388306323482681919288210994598029869717191 |
| 2025-01-27 | 1.766634930709827567967840897069713318523220141753940547974188088437533058288374061144610176663493071 |
| 2025-01-24 | 1.748472719612386770591952812302506846429323783442174004634506003791868548556983357910259111017484727 |
| 2025-01-23 | 1.757466638424062698580809150603685659817835204405846219021393772505825037068417708112687989832662571 |
| 2025-01-22 | 1.757117155254524288284474547571171552545242882844745475711715525452428828447454757117155254524288284 |
| 2025-01-21 | 1.765036597008592341147767052084438315476821894558183939747533679855733531346133446483504826562002758 |