investment.com
CURRENCIES · DAILY REFERENCE

CHF/AUD

Swiss franc / Australian dollar

1.7773 +1.76% vs previous publication
CHF / AUD · FX_IDC:CHFAUDSIMULATED MARKET STREAM · 1D
1.8177+0.44%selected observation window
Window high
1.83309
Window low
1.80398
Known quantity
184,901,220
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
AUD

Reserve Bank of Australia Cash Rate Target

4.8500%2026-11-05 · Reserve Bank of Australia Cash Rate Target ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
1.7773
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
+1.76%
1 day
+1.76%
7 days
+2.75%
30 days
+2.90%
365 days
−6.44%
30-observation volatility
+0.644%
sample standard deviation of observed daily moves
52-week low
1.7010
243 observations
52-week high
1.9431
243 observations
Low on record
1.7010
High on record
1.9822
Median
1.8621
Standard deviation
0.0687
Observations
392
Consecutive moves
1 up

Technical observations

calculated only from the recorded reference observations
SMA 20
1.7331
EMA 20
1.7365
RSI 14
67.21
MACD 12/26
0.00647
MACD signal 9
0.00169
Bollinger upper
1.7646
Bollinger lower
1.7015
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-05

AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-04

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-04

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-03

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-03

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-02

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-02

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-30

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-30

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-29

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-29

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-28

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-28

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-27

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-27

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-26

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-26

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-23

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-23

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-22

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-22

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-21

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-21

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-20

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-20

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-19

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-19

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-16

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-16

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-15

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-15

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-14

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-14

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-13

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-13

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-12

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-12

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-09

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-09

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-08

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-08

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-07

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-07

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-06

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-06

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-05

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-061.7773159794378212840424368369244230558897517226293339166575522257464727113638849392978234715082576837 Nov 2026, 00:29 UTC
2026-11-051.7465141612200435729847494553376906318082788671023965141612200435729847494553376906318082788671023976 Nov 2026, 00:29 UTC
2026-11-041.7480409229429690901175446234218545929473225946887244231606443186765346103613408794079233783195472365 Nov 2026, 00:29 UTC
2026-11-031.7463451887409993454069386864499236308095134191577569277765655684049749072659829805804058476980144014 Nov 2026, 00:29 UTC
2026-11-021.7408898074621994996192755357337104318503208963341673012074404438159469161318394430544979875992603073 Nov 2026, 00:29 UTC
2026-10-301.72982379812921470524254948879704154883619752012181857733304328910158799216880574287578855775505764631 Oct 2026, 00:29 UTC
2026-10-291.71784862285838212968987204510952071134244198655389286488831056170028193450444589026241596183040555230 Oct 2026, 00:33 UTC
2026-10-281.71190656429112144479290580728885043797988536822753325402833351357196928733643343787174218665513139429 Oct 2026, 00:33 UTC
2026-10-271.71620305227838510661326983439766208464119493451672258902478623227622037016993181080203485225673774228 Oct 2026, 00:29 UTC
2026-10-261.72314183706588769879909120415449529373580006491398896462187601428107757221681272314183706588769879927 Oct 2026, 00:27 UTC
2026-10-231.72743036740002167551750298038365665980275279072287850872439579494960442180557060799826595859976156924 Oct 2026, 00:23 UTC
2026-10-221.73488220605797416132884594506568233633698838345456519379003365541200738247747258712409076104657474823 Oct 2026, 00:41 UTC
2026-10-211.72547536732929991356957649092480553154710458081244598098530682800345721694036300777873811581676750222 Oct 2026, 00:36 UTC
2026-10-201.73822669697953881130237089964274114972393634296849626502111075024358557973367976615784345566742448821 Oct 2026, 00:41 UTC
2026-10-191.73501781665046971169420149011985746679624230644638807904114026563006154842889536767087787495950761320 Oct 2026, 00:34 UTC
2026-10-161.74406816220880069025021570319240724762726488352027610008628127696289905090595340811044003451251078517 Oct 2026, 00:41 UTC
2026-10-151.74293390650188070929607737775389575497044599677592692101020956475013433637829124126813541106931757116 Oct 2026, 00:07 UTC
2026-10-141.71178992497320471596998928188638799571275455519828510182207931404072883172561629153269024651661307615 Oct 2026, 00:26 UTC
2026-10-131.72175687285223367697594501718213058419243986254295532646048109965635738831615120274914089347079037814 Oct 2026, 00:02 UTC
2026-10-121.72164948453608247422680412371134020618556701030927835051546391752577319587628865979381443298969072213 Oct 2026, 00:10 UTC
2026-10-091.72361215505207774079244067432621067325244282186191345431117792333297541071620315687748308815634059910 Oct 2026, 00:06 UTC
2026-10-081.7274286939738365858889127171348917006219172206733862320394595753806562298949174351276002573450568309 Oct 2026, 00:07 UTC
2026-10-071.7272531958319905467826834246428187775271242883231281555483940272854227092061445912557739821677946078 Oct 2026, 00:11 UTC
2026-10-061.7245432204295330697724115824340207287103323004594507960252163692702211774762260925312533390319478587 Oct 2026, 00:10 UTC
2026-10-051.7288153796584684781441305982171624959725056384921061110514445279776608312748362152292986789818494256 Oct 2026, 00:29 UTC
2026-10-021.7432913029421273844164241836404784998383446492078887811186550274814096346589072098286453281603621083 Oct 2026, 00:54 UTC
2026-10-011.7224753629331355303592243297658154074388047048850270212991416763802055738052347144219561301260993962 Oct 2026, 00:54 UTC
2026-09-301.71945558134627558556657522684110571850601392698881620595062249419708799324752057396075121333614686630 Sept 2026, 14:49 UTC
2026-09-211.70565797838525111252383979656706929434202161474888747616020343293070565797838525111252383979656706922 Sept 2026, 00:24 UTC
2026-09-181.70101458465440710209258084971464806594800253646163601775523145212428662016487000634115409004438807919 Sept 2026, 00:23 UTC
2026-09-171.70494401014155926473695330657088527361081766321571941686034227762518487217409676737798436509613353117 Sept 2026, 16:23 UTC
2026-09-101.71405852417302798982188295165394402035623409669211195928753180661577608142493638676844783715012722611 Sept 2026, 00:15 UTC
2026-09-091.71501488728200765631646108039132284134410888983411314334325818800510421097405359421522756273925988910 Sept 2026, 00:15 UTC
2026-09-081.7080106100795755968169761273209549071618037135278514588859416445623342175066312997347480106100795769 Sept 2026, 00:15 UTC
2026-09-071.7128123338649654439128123338649654439128123338649654439128123338649654439128123338649654439128123348 Sept 2026, 00:15 UTC
2026-09-041.7154704944178628389154704944178628389154704944178628389154704944178628389154704944178628389154704946 Sept 2026, 16:14 UTC
2026-08-311.7268558020477815699658703071672354948805460750853242320819112627986348122866894197952218430034129691 Sept 2026, 00:16 UTC
2026-08-281.72821443827424177701836821870995301153353267834258863733447244767193507048269970098248611704399829129 Aug 2026, 00:13 UTC
2026-08-271.72738907849829351535836177474402730375426621160409556313993174061433447098976109215017064846416382328 Aug 2026, 00:13 UTC
2026-08-261.73144989339019189765458422174840085287846481876332622601279317697228144989339019189765458422174840127 Aug 2026, 00:13 UTC
2026-08-251.74158743723961115265463091550048071787202221984830680482854395897874158743723961115265463091550048126 Aug 2026, 00:13 UTC
2026-08-241.73969237342448194830164494766075624866481521042512283700064088869899594103823969237342448194830164525 Aug 2026, 00:13 UTC
2026-08-211.74500160376349834277771837912969100823265262482625895434619908050892761680744146263231048861327916222 Aug 2026, 00:13 UTC
2026-08-201.76127718847101682202935819136397728490303225115182685095896282010071788278152791171113254044787313821 Aug 2026, 00:13 UTC
2026-08-191.74441608168474792597319719208679004467134652201659221442246330567964262922782386726228462029355456320 Aug 2026, 00:13 UTC
2026-08-181.73059749096321496916861577716351265149904316393791197108228790133957048692324048479693812460131830719 Aug 2026, 00:13 UTC
2026-08-171.73298540845670465438278836936840984130365321120460112898072212163169666631164128235168814570241772318 Aug 2026, 00:13 UTC
2026-08-141.73940362087326943556975505857294994675186368477103301384451544195953141640042598509052183173588924415 Aug 2026, 00:13 UTC
2026-08-131.74501226928411394430811906540061879867705110423557025498773071588605569188093459938120132294889576414 Aug 2026, 00:13 UTC
2026-08-121.74322015801836429639120222079863335468716634635917147127909459748024770446295109972240017083066410413 Aug 2026, 00:13 UTC
2026-08-111.74697893273446690193562185862474601646882686343706555448615121377392792214736391829750828788364880812 Aug 2026, 00:13 UTC
2026-08-101.75149892933618843683083511777301927194860813704496788008565310492505353319057815845824411134903640311 Aug 2026, 00:13 UTC
2026-08-071.7528618808173745586819300310259976463036268321386541136193431047394886059698298919439392318390927578 Aug 2026, 00:02 UTC
2026-08-061.7536914187887866466937727369997860047078964262786218703188529852343248448534132249090520008559811687 Aug 2026, 00:04 UTC
2026-08-051.7533440342429106474050294275013376136971642589620117710005350454788657035848047084002140181915462816 Aug 2026, 00:14 UTC
2026-08-041.7573774010086919197338770254319132954179633007833458525592874771971241549522480952891941195407232545 Aug 2026, 02:40 UTC
2026-08-031.7664163090128755364806866952789699570815450643776824034334763948497854077253218884120171673819742495 Aug 2026, 02:40 UTC
2026-07-311.7589208942390369733447979363714531384350816852966466036113499570077386070507308684436801375752364575 Aug 2026, 02:40 UTC
2026-07-301.7630845130845130845130845130845130845130845130845130845130845130845130845130845130845130845130845135 Aug 2026, 02:40 UTC
2026-07-291.75707243891984569224174882126018002571795970852978996999571367338191170167166738105443634804972138930 Jul 2026, 00:11 UTC
2026-07-281.7504024036913831956218478377508316342955252709518188646850520442107522266337589870157742247022212685 Aug 2026, 02:40 UTC
2026-07-271.7525850926324859974149073675140025850926324859974149073675140025850926324859974149073675140025850935 Aug 2026, 02:40 UTC
2026-07-241.75026875940657923027305955708449795742850999784992474736615781552354332401634057192001720060202107126 Jul 2026, 13:39 UTC
2026-07-231.7526627218934911242603550295857988165680473372781065088757396449704142011834319526627218934911242605 Aug 2026, 02:40 UTC
2026-07-221.7600345274061286145878290893396633577902460077686663789382822615451014242555028053517479499352611145 Aug 2026, 02:40 UTC
2026-07-211.7578572200021600604816934874176476941354357922021816610865104222918241710767901501242034776973755275 Aug 2026, 02:40 UTC
2026-07-201.7655911650064963187527067994802944997834560415764400173235166738847986141186660892161108705067128635 Aug 2026, 02:40 UTC
2026-07-171.7765496315561335067186822713480710879930645860424794104898136107498916341569137407889033376679670575 Aug 2026, 02:40 UTC
2026-07-161.7688648648648648648648648648648648648648648648648648648648648648648648648648648648648648648648648655 Aug 2026, 02:40 UTC
2026-07-151.7648012100259291270527225583405358686257562662057044079515989628349178910976663785652549697493517725 Aug 2026, 02:40 UTC
2026-07-141.7746570163119801231500486118612941557740088581613913794965971697094090958193799287026034352381981205 Aug 2026, 02:40 UTC
2026-07-131.7782340862422997946611909650924024640657084188911704312114989733059548254620123203285420944558521565 Aug 2026, 02:40 UTC
2026-07-101.7832592431963569337525750840290577903068415916729914344573349235606635584950666811232787596226824245 Aug 2026, 02:40 UTC
2026-07-091.7858458870705538094722011488024276579603338029695458979083125609623929771323290343556952422239080965 Aug 2026, 02:40 UTC
2026-07-081.7860550856647148124051181956191715463023205378442854044675775319887226198221643895033615267837779225 Aug 2026, 02:40 UTC
2026-07-071.7850943805597743545237578650466478628769798220872206552397483185072683879366456932089390323280538085 Aug 2026, 02:40 UTC
2026-07-061.7891533528964243017063362677969785892837735028801217258993587653515922182371481360721660689055537445 Aug 2026, 02:40 UTC
2026-07-031.7954298150163220892274211099020674646354733405875952121871599564744287268770402611534276387377584335 Aug 2026, 02:40 UTC
2026-07-021.7984782608695652173913043478260869565217391304347826086956521739130434782608695652173913043478260875 Aug 2026, 02:40 UTC
2026-07-011.7888239116309291747888239116309291747888239116309291747888239116309291747888239116309291747888239125 Aug 2026, 02:40 UTC
2026-06-301.7935819601040763226366001734605377276669557675628794449262792714657415437987857762359063313096270605 Aug 2026, 02:40 UTC
2026-06-291.7925612665365430492301019301669919757102580785079158533940576881370635436998481891129906744740837135 Aug 2026, 02:40 UTC
2026-06-261.7919288348882620958993274029073551746582772835756129312215231069646344109351269255803862009112605775 Aug 2026, 02:40 UTC
2026-06-251.7840182153312371245798547110484657920416350428277133253821966822075246665943836062018865878781307605 Aug 2026, 02:40 UTC
2026-06-241.7834201388888888888888888888888888888888888888888888888888888888888888888888888888888888888888888895 Aug 2026, 02:40 UTC
2026-06-231.7802710027100271002710027100271002710027100271002710027100271002710027100271002710027100271002710035 Aug 2026, 02:40 UTC
2026-06-221.7657988549206006265528789024521983363940801555579561412984768283461164524143891109430701091066220165 Aug 2026, 02:40 UTC
2026-06-191.7677335640138408304498269896193771626297577854671280276816608996539792387543252595155709342560553635 Aug 2026, 02:40 UTC
2026-06-181.7750054241701019743979171186808418311998264265567368192666522022130614016055543501844217834671295295 Aug 2026, 02:40 UTC
2026-06-171.7859240726639834656804090068530403567932122266942238659849885782660720113129555096268900250190362235 Aug 2026, 02:40 UTC
2026-06-161.7791630529054640069384215091066782307025151777970511708586296617519514310494362532523850823937554215 Aug 2026, 02:40 UTC
2026-06-151.7828918801563178462874511506730351715154146765089014329135909683022145028224055579678679982631350415 Aug 2026, 02:40 UTC
2026-06-121.7838776174460236519474883367690137788868395356406639904524248670934143430617337528479982640772485625 Aug 2026, 02:40 UTC
2026-06-111.7879839496800780826374579763583125474460470664786899468604272855438672595163214401908686693417199875 Aug 2026, 02:40 UTC
2026-06-101.7864888310561700281934504445890262415961830405551941010626762090652786814140099761440034699631316425 Aug 2026, 02:40 UTC
2026-06-091.7804692591787964371062350640886378448837714533999565500760373669346078644362372365848359765370410605 Aug 2026, 02:40 UTC
2026-06-081.7754435615543703058669859584195058234461739414389898770001088494611951670839229345814738217045825625 Aug 2026, 02:40 UTC
2026-06-051.7766757493188010899182561307901907356948228882833787465940054495912806539509536784741144414168937335 Aug 2026, 02:40 UTC
2026-06-041.7775959860383944153577661431064572425828970331588132635253054101221640488656195462478184991273996515 Aug 2026, 02:40 UTC
2026-06-031.7691720301079960728700774517290280353441693029344387476819024762735900512708628777135376895385622345 Aug 2026, 02:40 UTC
2026-06-021.7729806536233468138594381899661165154661711662476773417859875396218165919772652748934309760629577005 Aug 2026, 02:40 UTC
2026-06-011.7784837861524978089395267309377738825591586327782646801051709027169149868536371603856266432953549525 Aug 2026, 02:40 UTC
2026-05-291.7822412468444737130940621227088135221161233673581385138843156623861266600812205026890571836241905395 Aug 2026, 02:40 UTC
2026-05-281.7800807243372968255699792734809643285698701865386713210428711683211519581106141594851096323770044735 Aug 2026, 02:40 UTC
2026-05-271.7831312138096798863760515677919807713318037801813613023052551076149896208893259040751666120397683825 Aug 2026, 02:40 UTC
2026-05-261.7771453590192644483362521891418563922942206654991243432574430823117338003502626970227670753064798605 Aug 2026, 02:40 UTC
2026-05-251.7848115177492032091438619628530607759094405978678975711616661171557313990548411913397076601824376315 Aug 2026, 02:40 UTC
2026-05-221.7856124575063055159556968965895383265708959315714442373067222283145081697554556420660160105274701175 Aug 2026, 02:40 UTC
2026-05-211.7794423182066703116457080371787862219792236194641880809185347184253690541279387643521049753963914715 Aug 2026, 02:40 UTC
2026-05-201.7753409710856519367157665030005455537370430987452264048008728859792689579923622476813966175668303335 Aug 2026, 02:40 UTC
2026-05-191.7843715846994535519125683060109289617486338797814207650273224043715846994535519125683060109289617495 Aug 2026, 02:40 UTC
2026-05-181.7777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777777785 Aug 2026, 02:40 UTC
2026-05-151.7787620297462817147856517935258092738407699037620297462817147856517935258092738407699037620297462825 Aug 2026, 02:40 UTC
2026-05-141.7663387978142076502732240437158469945355191256830601092896174863387978142076502732240437158469945365 Aug 2026, 02:40 UTC
2026-05-131.7649371927908246859639541234298197706171490988530857454942654287274713271436373566357181867831785915 Aug 2026, 02:40 UTC
2026-05-121.7719145224596598342782381160052333187963366768425643262102049716528565198430004361098996947230702145 Aug 2026, 02:40 UTC
2026-05-111.7733275128233111426388737313107061006220670086216304703699661682854960165884535632434792098657644885 Aug 2026, 02:40 UTC
2026-05-081.7757754477937964176496286588029707295762341633901266928789864569681083442551332459589340323285277415 Aug 2026, 02:40 UTC
2026-05-071.7712132794583378835863273998034290706563284918641476466091514688216664846565469040078628371737468605 Aug 2026, 02:40 UTC
2026-05-061.7717403164211674849972722313147845062738679759956355701036552100381887615930169121658483360611020195 Aug 2026, 02:40 UTC
2026-05-051.7783960720130932896890343698854337152209492635024549918166939443535188216039279869067103109656301155 Aug 2026, 02:40 UTC
2026-05-041.7757549329554126240052327482830044696391583996511501144663686907227733565899923689087539518151095615 Aug 2026, 02:40 UTC
2026-04-301.7813928182807399347116430903155603917301414581066376496191512513601741022850924918389553862894450495 Aug 2026, 02:40 UTC
2026-04-291.7695972282373321784322217410134257254222607189259419662191424859246427024686011260285838025119099185 Aug 2026, 02:40 UTC
2026-04-281.7673738904524788915349642779822472396622645594284477159558345962329508551634552933535397272136826155 Aug 2026, 02:40 UTC
2026-04-271.7738327904451682953311617806731813246471226927252985884907709011943539630836047774158523344191096635 Aug 2026, 02:40 UTC
2026-04-241.7820415262528535710403304707033373192738341124035221219697793238395477769322752473094901619741276235 Aug 2026, 02:40 UTC
2026-04-231.7813010787839163125204315135665250081726054266100032690421706440013076168682576005230467473030402095 Aug 2026, 02:40 UTC
2026-04-221.7879019073569482288828337874659400544959128065395095367847411444141689373297002724795640326975476845 Aug 2026, 02:40 UTC
2026-04-211.7905582206716092455298735281290885303096380287832533798517226341037941561273440907108591365023986045 Aug 2026, 02:40 UTC
2026-04-201.7882250516922407226031124170203504189792142779410164326912612906736315159429752965502230928283817615 Aug 2026, 02:40 UTC
2026-04-171.7807388148629617592893510995558444372224027732640017332900010833062506770664066731665041707290651075 Aug 2026, 02:40 UTC
2026-04-161.7795232936078006500541711809317443120260021668472372697724810400866738894907908992416034669555796325 Aug 2026, 02:40 UTC
2026-04-151.7903470715835140997830802603036876355748373101952277657266811279826464208242950108459869848156182215 Aug 2026, 02:40 UTC
2026-04-141.7978284473398479913137893593919652551574375678610206297502714440825190010857763300760043431053203045 Aug 2026, 02:40 UTC
2026-04-131.7972300367885739017528673447305777970136334126812378273101060376541874053235230469595325687080718465 Aug 2026, 02:40 UTC
2026-04-101.7921220647116112974786278541283410886267719943729033654366410561627529488150633048371388377881181695 Aug 2026, 02:40 UTC
2026-04-091.7957792207792207792207792207792207792207792207792207792207792207792207792207792207792207792207792215 Aug 2026, 02:40 UTC
2026-04-081.7986555350753550905345332321370486826412230293830640789331020275398460370812100184321804185189200915 Aug 2026, 02:40 UTC
2026-04-071.8031811296256221597056914087859770612421553776238909326985500973815191516987665007574118156243237395 Aug 2026, 02:40 UTC
2026-04-021.8203625312059046998806034950613263866275914468685553022902420492781938565071095191577119287962661465 Aug 2026, 02:40 UTC
2026-04-011.8157980633228157980633228157980633228157980633228157980633228157980633228157980633228157980633228165 Aug 2026, 02:40 UTC
2026-03-311.8156406351968675222971503154231020230585164237546225799434413748096584729171198607787687622362410275 Aug 2026, 02:40 UTC
2026-03-301.8221399804070969848699248938717753347120931751387830630238380320017415913791226733427669533035811475 Aug 2026, 02:40 UTC
2026-03-271.8229461756373937677053824362606232294617563739376770538243626062322946175637393767705382436260623235 Aug 2026, 02:40 UTC
2026-03-261.8241722216151240301606381816194951371434815867118347721560485192875095617965249699486394929515899905 Aug 2026, 02:40 UTC
2026-03-251.8187479514913143231727302523762700753851196329072435267125532612258275975090134382169780399868895445 Aug 2026, 02:40 UTC
2026-03-241.8208857299070530344450519409513395297977036632039365773646801530891197375615090213231273920174958995 Aug 2026, 02:40 UTC
2026-03-231.8104997807978956597983340640070144673388864533099517755370451556334940815431828145550197281893906185 Aug 2026, 02:40 UTC
2026-03-201.7976033421284080914687774846086191732629727352682497801231310466138962181178540017590149516270888305 Aug 2026, 02:40 UTC
2026-03-191.7983773709023133428352154369038482622519460585462120381537112158754522530424295581624821839710558055 Aug 2026, 02:40 UTC
2026-03-181.7970902678276204122120577537749366251515485506447701972886586575553841066901796539182188912156949195 Aug 2026, 02:40 UTC
2026-03-171.7894794883105425672695191883546537273930304367004852227613586237318041464490516100573445081605646235 Aug 2026, 02:40 UTC
2026-03-161.7998009069793164472956531357150757659550934631124875566862072779559783209821922353721933414445304725 Aug 2026, 02:40 UTC
2026-03-131.8035200354217400929820677440779278282045605490369714412220500332078813371706885100730573389417755155 Aug 2026, 02:40 UTC
2026-03-121.7933097031457687195392113424900310146211785556047851129818342933097031457687195392113424900310146215 Aug 2026, 02:40 UTC
2026-03-111.7932676337061233528955818846196434503377256117816410142841324327317019156239619089801793821282250035 Aug 2026, 02:40 UTC
2026-03-101.8117868616373102913481776891547579483770909493740999224548576492743990251467818765924448875595435915 Aug 2026, 02:40 UTC
2026-03-091.8278197158081705150976909413854351687388987566607460035523978685612788632326820603907637655417406755 Aug 2026, 02:40 UTC
2026-03-061.8243228302929795467108899944720840243228302929795467108899944720840243228302929795467108899944720845 Aug 2026, 02:40 UTC
2026-03-051.8192850838481906443071491615180935569285083848190644307149161518093556928508384819064430714916151815 Aug 2026, 02:40 UTC
2026-03-041.8171107685531821184761065844527637084342655802686632900242237392644791896058136974234750055053952875 Aug 2026, 02:40 UTC
2026-03-031.8155265180630284396617986164488854727132974634896233666410453497309761721752498078401229823212913145 Aug 2026, 02:40 UTC
2026-03-021.8184709882636832291323900405835252824393989250850060326861906328836239991225183722715805637819458165 Aug 2026, 02:40 UTC
2026-02-271.8246924428822495606326889279437609841827768014059753954305799648506151142355008787346221441124780325 Aug 2026, 02:40 UTC
2026-02-261.8153172866520787746170678336980306345733041575492341356673960612691466083150984682713347921225382935 Aug 2026, 02:40 UTC
2026-02-251.8200438116100766703176341730558598028477546549835706462212486308871851040525739320920043811610076675 Aug 2026, 02:40 UTC
2026-02-241.8331140350877192982456140350877192982456140350877192982456140350877192982456140350877192982456140355 Aug 2026, 02:40 UTC
2026-02-231.8227446692181519956260251503553854565336249316566429743028977583378895571350464734827774740295243305 Aug 2026, 02:40 UTC
2026-02-201.8284056066579062636881296539640823477879982479194042925974594831362242663162505475251861585632939125 Aug 2026, 02:40 UTC
2026-02-191.8311218335343787696019300361881785283474065138721351025331724969843184559710494571773220747889022925 Aug 2026, 02:40 UTC
2026-02-181.8355984217448487505480052608505041648399824638316527838667251205611573871109162647961420429636124515 Aug 2026, 02:40 UTC
2026-02-171.8402808249232119350592365072400175515577007459412022817025010969723562966213251426064063185607722695 Aug 2026, 02:40 UTC
2026-02-161.8327308577062109760105159382188629641800854419980282615839631942162339796253697009530069010844561295 Aug 2026, 02:40 UTC
2026-02-131.8445345905054270365091546979497862076526696634140993312136827102291415414976428023243065453349413445 Aug 2026, 02:40 UTC
2026-02-121.8243272806825639903740975716473419383067162546488733318748632684314154451979873113104353533143732225 Aug 2026, 02:40 UTC
2026-02-111.8319833625218914185639229422066549912434325744308231173380035026269702276707530647985989492119089325 Aug 2026, 02:40 UTC
2026-02-101.8447878987175271292338046695166063794804340677408747122657020716869450838539953962512331469911213425 Aug 2026, 02:40 UTC
2026-02-091.8407650273224043715846994535519125683060109289617486338797814207650273224043715846994535519125683065 Aug 2026, 02:40 UTC
2026-02-061.8397820163487738419618528610354223433242506811989100817438692098092643051771117166212534059945504095 Aug 2026, 02:40 UTC
2026-02-051.8471782556489466215478659534985263617509005567077829931230215042025979696539679074336862787905250525 Aug 2026, 02:40 UTC
2026-02-041.8339877835951134380453752181500872600349040139616055846422338568935427574171029668411867364746945905 Aug 2026, 02:40 UTC
2026-02-031.8347323667284421672299138776845088847705221846724081543660743486318543551727897089283767578763763225 Aug 2026, 02:40 UTC
2026-02-021.8525926731166431133818893357973692792694858136753994999456462658984672246983367757364930970757691055 Aug 2026, 02:40 UTC
2026-01-301.8566124276509773943431254777765643769793600524189144916457355028939609042262749808889374249208255985 Aug 2026, 02:40 UTC
2026-01-291.8443694184273578741015029405358309736440862557177085602265301677194510999782182531038989326944020915 Aug 2026, 02:40 UTC
2026-01-281.8618850674793208532868959512407488027862429255550718328254244666956900304745319982585981715280801045 Aug 2026, 02:40 UTC
2026-01-271.8665869305208220071762531260193541372186582581276503207567685114711318908339675981298249429161683165 Aug 2026, 02:40 UTC
2026-01-261.8576385124146156348259785319310419603165998048357367450937872709530521522281253388268459286566193215 Aug 2026, 02:40 UTC
2026-01-231.8436994718120081923035464050878516761884229815673170205885523337285760482914735367036757572491107045 Aug 2026, 02:40 UTC
2026-01-221.8525261230205752450716363244640741139717763653991166648712700635570397500807928471399332112463643225 Aug 2026, 02:40 UTC
2026-01-211.8709538195943029779887785930082002589555459646094087181700474751834268450582649978420371169615882615 Aug 2026, 02:40 UTC
2026-01-201.8795856711264566249460509279240397065170479067760034527406128614587829089339663357790246007768666385 Aug 2026, 02:40 UTC
2026-01-191.8683473389355742296918767507002801120448179271708683473389355742296918767507002801120448179271708685 Aug 2026, 02:40 UTC
2026-01-161.8623429614517341350799957049285944378825297970578760871899495329109846451197251154300440244819070125 Aug 2026, 02:40 UTC
2026-01-151.8662228902727077517715267339488941378569894782048529095984539403049173287524157182735666738243504405 Aug 2026, 02:40 UTC
2026-01-141.8697096324868745312332583306546662380799314261223615129111753991213971927568841744348012429015321985 Aug 2026, 02:40 UTC
2026-01-131.8681129846418215014498979701428418000214799699280421007410589625174524755665342068521104070454301365 Aug 2026, 02:40 UTC
2026-01-121.8693224524857725759690754858799527542145388167078277676366369590894448620208310963169762697304842695 Aug 2026, 02:40 UTC
2026-01-091.8725574404122825853553789993558084603822203135065492806527807601460167489800300622718488297187030285 Aug 2026, 02:40 UTC
2026-01-081.8721005154639175257731958762886597938144329896907216494845360824742268041237113402061855670103092785 Aug 2026, 02:40 UTC
2026-01-071.8666165090283748925193465176268271711092003439380911435941530524505588993981083404987102321582115225 Aug 2026, 02:40 UTC
2026-01-061.8759556369118122106169914934855173898998600193819317325293420910950791428879078281468719715731667925 Aug 2026, 02:40 UTC
2026-01-051.8830875228765206157821078695230918290451071159435891915168478845946818817956723005705673377112713965 Aug 2026, 02:40 UTC
2026-01-021.8833907056798623063683304647160068846815834767641996557659208261617900172117039586919104991394148025 Aug 2026, 02:40 UTC
2025-12-311.8875885763366974447068928494739102426454799226970152458664376207859136783336912175220098776036074735 Aug 2026, 02:40 UTC
2025-12-301.8877649843968578499946196061551705584848810932960292693425158721618422468524696007747767136554395785 Aug 2026, 02:40 UTC
2025-12-291.8920692994727214032067147315183471430108683955665554718605401915420208759281179382330786613580114065 Aug 2026, 02:40 UTC
2025-12-241.8943343386471348556656613528651443343386471348556656613528651443343386471348556656613528651443343395 Aug 2026, 02:40 UTC
2025-12-231.8958759556369118122106169914934855173898998600193819317325293420910950791428879078281468719715731675 Aug 2026, 02:40 UTC
2025-12-221.8964147702876771146414770287677114641477028767711464147702876771146414770287677114641477028767711465 Aug 2026, 02:40 UTC
2025-12-191.9037347070186735350933676754668383773341918866709594333547971667739858338699291693496458467482292345 Aug 2026, 02:40 UTC
2025-12-181.9036066981537140403606698153714040360669815371404036066981537140403606698153714040360669815371404045 Aug 2026, 02:40 UTC
2025-12-171.8971281611658808401200171453064723531933133304757822546078011144449207029575653664809258465495070725 Aug 2026, 02:40 UTC
2025-12-161.8968024810180729333761095070045984386696609988236552240402096032509891990161480055609025772644636945 Aug 2026, 02:40 UTC
2025-12-151.8887226082308925708177445216461785141635489043292357028327097808658471405665419561731694281133083915 Aug 2026, 02:40 UTC
2025-12-121.8851387549555341262187935283402978677809921782920818600664309439622843672988321011464695167684560165 Aug 2026, 02:40 UTC
2025-12-111.8858887817422050787528126004500160720025715204114432658309225329476052716168434586949533911925425915 Aug 2026, 02:40 UTC
2025-12-101.8718469431380932022231722958529286019666524155622060709705002137665669089354424967935014963659683635 Aug 2026, 02:40 UTC
2025-12-091.8680873734683004794885455514118273841236014917421417155034629728289824187533297815663292488012786365 Aug 2026, 02:40 UTC
2025-12-081.8693012356199403493821900298253089049850873455475074563272262462718363868768640818065615679590967195 Aug 2026, 02:40 UTC
2025-12-051.8735718099305926321409503470368392952482648158035237586759209823812066203950880939668980245595301665 Aug 2026, 02:40 UTC
2025-12-041.8904710920770877944325481798715203426124197002141327623126338329764453961456102783725910064239828695 Aug 2026, 02:40 UTC
2025-12-031.8958868894601542416452442159383033419023136246786632390745501285347043701799485861182519280205655535 Aug 2026, 02:40 UTC
2025-12-021.8963192809758185319922961694842713460303873314787074684356944147228760967258720308153220629146158785 Aug 2026, 02:40 UTC
2025-12-011.9028209803711251743001179877721763380885980907433229647109299581679716829346776788587364582216024885 Aug 2026, 02:40 UTC
2025-11-281.9018029620090148100450740502253702511268512556342562781712813908564069542820347714101738570508692855 Aug 2026, 02:40 UTC
2025-11-271.9013601799293134839884331155617436007282853164828103245153689621934240119952875655992288743707829075 Aug 2026, 02:40 UTC
2025-11-261.9075045498340648752810191628305320629482924740391821004175141847767904935231773900010705491917353605 Aug 2026, 02:40 UTC
2025-11-251.9130016051364365971107544141252006420545746388443017656500802568218298555377207062600321027287319425 Aug 2026, 02:40 UTC
2025-11-241.9174174174174174174174174174174174174174174174174174174174174174174174174174174174174174174174174175 Aug 2026, 02:40 UTC
2025-11-211.9241037786629346538916998600495209387447518570352029281946388201098072989557541177737108407794165145 Aug 2026, 02:40 UTC
2025-11-201.9123090165698299978480740262534968797073380675704755756401979771895846782870669248977835162470411025 Aug 2026, 02:40 UTC
2025-11-191.9229857819905213270142180094786729857819905213270142180094786729857819905213270142180094786729857825 Aug 2026, 02:40 UTC
2025-11-181.9311166468103541644102675186829849453048846528755550741904039857034549983753926134517491606195169505 Aug 2026, 02:40 UTC
2025-11-171.9293224932249322493224932249322493224932249322493224932249322493224932249322493224932249322493224935 Aug 2026, 02:40 UTC
2025-11-141.9430593358737071311921611322808927599346761023407729994556341861731083287969515514425694066412629295 Aug 2026, 02:40 UTC
2025-11-131.9171354392038078753786239723063608827347468628299437472955430549545651233232366940718303764604067505 Aug 2026, 02:40 UTC
2025-11-121.9130810810810810810810810810810810810810810810810810810810810810810810810810810810810810810810810815 Aug 2026, 02:40 UTC
2025-11-111.9118344470791118775598189264927786160810519508514766113386505712438025436516490622979090321189911625 Aug 2026, 02:40 UTC
2025-11-101.9006224511697789225155612792444730628890319811118265722257995277956643056449881948916076411247048725 Aug 2026, 02:40 UTC
2025-11-071.9155927835051546391752577319587628865979381443298969072164948453608247422680412371134020618556701035 Aug 2026, 02:40 UTC
2025-11-061.8996350364963503649635036496350364963503649635036496350364963503649635036496350364963503649635036505 Aug 2026, 02:40 UTC
2025-11-051.9043730525410980982056516600408294831846996884065756957129042656065327173095519501450521113140646825 Aug 2026, 02:40 UTC
2025-11-041.9032813340505648197955890263582571274878967186659494351802044109736417428725121032813340505648197965 Aug 2026, 02:40 UTC
2025-11-031.8925575392557539255753925575392557539255753925575392557539255753925575392557539255753925575392557545 Aug 2026, 02:40 UTC
2025-10-311.9028749865403251857435124367395283729945084526757833530741897275761817594486917196080542694088510825 Aug 2026, 02:40 UTC
2025-10-301.9041051610817799806055381963150522572998599288869733864885249434328197392522357504579247925870057115 Aug 2026, 02:40 UTC
2025-10-291.9003017891787023065315800819142056477689157145936624272472515628368182798016813968527699935330890285 Aug 2026, 02:40 UTC
2025-10-281.9158928957028719499028287626862448715180306629237745627294320881019218311379831569855322824443964595 Aug 2026, 02:40 UTC
2025-10-271.9156951640759930915371329879101899827288428324697754749568221070811744386873920552677029360967184805 Aug 2026, 02:40 UTC
2025-10-241.9314446366782006920415224913494809688581314878892733564013840830449826989619377162629757785467128035 Aug 2026, 02:40 UTC
2025-10-231.9272353767974916207157530543842577575954157206184452373229538328467942480268137095902259703751756955 Aug 2026, 02:40 UTC
2025-10-221.9358474208929345470307758994364976159514521022973558734286952752492414390983961855223233636757693975 Aug 2026, 02:40 UTC
2025-10-211.9377031419284940411700975081256771397616468039003250270855904658721560130010834236186348862405200435 Aug 2026, 02:40 UTC
2025-10-201.9444745102283796947721614893386730165602337915358805065483277410975213767723779629830068189197965155 Aug 2026, 02:40 UTC
2025-10-171.9439343199740736739764502538619423139245976018148428216484822296640380252781678729610024846062439245 Aug 2026, 02:40 UTC
2025-10-161.9271124489357127499462481186841539453880885831004085142980004300150505267684368952913351967318856165 Aug 2026, 02:40 UTC
2025-10-151.9171413218699623858140784524449220849005910800644814615797958087049973132724341751746372917786136495 Aug 2026, 02:40 UTC
2025-10-141.9262048192771084337349397590361445783132530120481927710843373493975903614457831325301204819277108435 Aug 2026, 02:40 UTC
2025-10-131.9104686156491831470335339638865004299226139294926913155631986242476354256233877901977644024075666385 Aug 2026, 02:40 UTC
2025-10-101.8929643929643929643929643929643929643929643929643929643929643929643929643929643929643929643929643935 Aug 2026, 02:40 UTC
2025-10-091.8906434633150714362444945751423353743688903211945429154581587710817488452035664410785261574820066605 Aug 2026, 02:40 UTC
2025-10-081.9010209564750134336378291241268135411069317571198280494357872111767866738312735088662009672219236975 Aug 2026, 02:40 UTC
2025-10-071.9012239639252737814043375563667597165557225681769379428816834872235344642473695512132273996134850765 Aug 2026, 02:40 UTC
2025-10-061.9001503113592441485935151385011810178226325960919046596521365686063989692935366115525016104788490445 Aug 2026, 02:40 UTC
2025-10-031.9020657176495772235898533661564807877555389061329337471904099325698383816761211602269078454457882915 Aug 2026, 02:40 UTC
2025-10-021.9022459893048128342245989304812834224598930481283422459893048128342245989304812834224598930481283425 Aug 2026, 02:40 UTC
2025-10-011.8943940202883075280298985584623598505072076882007474639615589962626801922050186865990389749065670055 Aug 2026, 02:40 UTC
2025-09-301.8966253737718923536950021358393848782571550619393421614694574967962409226826142674070909867577958145 Aug 2026, 02:40 UTC
2025-09-291.9086245591535748637383776851554985572298813722346906059634498236614299454953510740621994228919525495 Aug 2026, 02:40 UTC
2025-09-261.9160951564509215602228889841405915130732961851693099014144877839691384483497642520360051435919417065 Aug 2026, 02:40 UTC
2025-09-251.9083904109589041095890410958904109589041095890410958904109589041095890410958904109589041095890410965 Aug 2026, 02:40 UTC
2025-09-241.9058382431708623460096411355115158007498660953401178361006963042313872522763792179967862881628280665 Aug 2026, 02:40 UTC
2025-09-231.9107448630136986301369863013698630136986301369863013698630136986301369863013698630136986301369863015 Aug 2026, 02:40 UTC
2025-09-221.9111039794608472400513478818998716302952503209242618741976893453145057766367137355584082156611039795 Aug 2026, 02:40 UTC
2025-09-191.9051797945205479452054794520547945205479452054794520547945205479452054794520547945205479452054794525 Aug 2026, 02:40 UTC
2025-09-181.9055835387418283142214124959811381416782767120351516450541206730253992069445932911799378416032579575 Aug 2026, 02:40 UTC
2025-09-171.9027583986261672212085435225931093699688741011055060641837501341633573038531716217666630889771385645 Aug 2026, 02:40 UTC
2025-09-161.8956726649528706083976006855184233076263924592973436161096829477292202227934875749785775492716366755 Aug 2026, 02:40 UTC
2025-09-151.8880573078156741152571367475676253608467871271249866353041804768523468405859082647278947931145087145 Aug 2026, 02:40 UTC
2025-09-121.8878784636781855140686851396169894083663207446239435112870439713276987268642345137477265432759174075 Aug 2026, 02:40 UTC
2025-09-111.8935373421784720736143804836293601540766103145730793922533704258506312861117055424780654825593836945 Aug 2026, 02:40 UTC
2025-09-101.8976226172627971728421503533947312058256585992717926750910259156136217605482972799314628400085671455 Aug 2026, 02:40 UTC
2025-09-091.9045118422462758546779552030864859071910834851570035365984353231164934090665523523738077376486978895 Aug 2026, 02:40 UTC
2025-09-081.9081260720411663807890222984562607204116638078902229845626072041166380789022298456260720411663807895 Aug 2026, 02:40 UTC
2025-09-051.9030883919062832800851970181043663471778487752928647497337593184238551650692225772097976570820021305 Aug 2026, 02:40 UTC
2025-09-041.9045081530427368645422572737930299477778961952467227965469466055632526910369817755515293616114249175 Aug 2026, 02:40 UTC
2025-09-031.9013228077661617239172178365692340516321740985705141881800725410710475784083635587796031576701514835 Aug 2026, 02:40 UTC
2025-09-021.9108477471706171257740764467221866325005338458253256459534486440316036728592782404441597266709374335 Aug 2026, 02:40 UTC
2025-09-011.9061067888734946179260364488969412767771501651923691783011829905147607375039965895768943834594479385 Aug 2026, 02:40 UTC
2025-08-291.9078385305425032037590773173857325929090132422041862451943613840239214011106364801366937206322084585 Aug 2026, 02:40 UTC
2025-08-281.9116860900245910403079225916818133219287929006735806693039666417192344702234577141024270287608254045 Aug 2026, 02:40 UTC
2025-08-271.9161497326203208556149732620320855614973262032085561497326203208556149732620320855614973262032085565 Aug 2026, 02:40 UTC
2025-08-261.9151023890784982935153583617747440273037542662116040955631399317406143344709897610921501706484641645 Aug 2026, 02:40 UTC
2025-08-251.9184869472562599893446989877464038359083644112946190729888119339371337240277037826318593500266382535 Aug 2026, 02:40 UTC
2025-08-221.9256101460087392092081423851646594905680485985292550357028668869231589044015773206863476500053287865 Aug 2026, 02:40 UTC
2025-08-211.9297049739056342528490787091277026307380977739908403450846735541591223772499733730961763766109276815 Aug 2026, 02:40 UTC
2025-08-201.9242794852706583005423800914601722854408167606083164947357226417100925236626608529192810805062214195 Aug 2026, 02:40 UTC
2025-08-191.9124242746306727601232862153257519396322669784249123179934105643532787756403443511531512381762142635 Aug 2026, 02:40 UTC
2025-08-181.9028971665074816937281120662209487424387137854186564788283985991722381407195160776822667940146450185 Aug 2026, 02:40 UTC
2025-08-151.9056062858356338925461881503503928647271182841367593968995540454448927585474623062221278403057974095 Aug 2026, 02:40 UTC
2025-08-141.9031332979288369622942113648433351035581518852894317578332448220924057355284121083377588953797132245 Aug 2026, 02:40 UTC
2025-08-131.8994579657774471250929960675948559889467531087256881709002019343182059730045700924646614943139547245 Aug 2026, 02:40 UTC
2025-08-121.8992355064769590146527925249522191548099384157995328095136971756211509874708005946060734763219367175 Aug 2026, 02:40 UTC
2025-08-111.8937433722163308589607635206786850477200424178154825026511134676564156945917285259809119830328738075 Aug 2026, 02:40 UTC
2025-08-081.8976620616365568544102019128586609989373007438894792773645058448459086078639744952178533475026567485 Aug 2026, 02:40 UTC
2025-08-071.8965260809518750663975353234887920960373950918941888877084882609157548071815574205885477531074046535 Aug 2026, 02:40 UTC
2025-08-061.9045789305155299391610630803714377201408901697086135126480947806596221581812359910342619276336855595 Aug 2026, 02:40 UTC
2025-08-051.9107735102171819835241253878249705787953354017331764202417888092436075746228736492992403979886594635 Aug 2026, 02:40 UTC
2025-08-041.9098886986301369863013698630136986301369863013698630136986301369863013698630136986301369863013698635 Aug 2026, 02:40 UTC
2025-08-011.9067869415807560137457044673539518900343642611683848797250859106529209621993127147766323024054982825 Aug 2026, 02:40 UTC
2025-07-311.9105087662686888243519414865010218350005378078950198988921157362590082822415833064429385823383887285 Aug 2026, 02:40 UTC
2025-07-301.9110848295882163208257176647672293301795505859584990861197720675196215460703150198903343726481023555 Aug 2026, 02:40 UTC
2025-07-291.9078989790435249865663621708758731864588930682428801719505642127888232133261687264911337990327780765 Aug 2026, 02:40 UTC
2025-07-281.9126848082279837154488965073923291193486179558602956931647739447182344118277265909577887293764731095 Aug 2026, 02:40 UTC
2025-07-251.9107353098576474365835384780049234721181633308359199400620785614898854757572514181740340361768168685 Aug 2026, 02:40 UTC
2025-07-241.9024729686329086821539449737715448024836741248260357563430039610320094208328872711701102665667487425 Aug 2026, 02:40 UTC
2025-07-231.9101654846335697399527186761229314420803782505910165484633569739952718676122931442080378250591016555 Aug 2026, 02:40 UTC
2025-07-221.9240832082350418185717349345914647222817928372292515547930516834655800986489384516405747372935878195 Aug 2026, 02:40 UTC
2025-07-211.9177479892761394101876675603217158176943699731903485254691689008042895442359249329758713136729222525 Aug 2026, 02:40 UTC
2025-07-181.9146289146289146289146289146289146289146289146289146289146289146289146289146289146289146289146289155 Aug 2026, 02:40 UTC
2025-07-171.9224498551968250563123458114340877399978547677786120347527619864850370052558189424005148557331331125 Aug 2026, 02:40 UTC
2025-07-161.9079991421831438987776109800557580956465794552862963757237829723354063907355779541067981985846021875 Aug 2026, 02:40 UTC
2025-07-151.9125712442198085815679105280137649209592429293472416388859017098612754059576298526723303581030218305 Aug 2026, 02:40 UTC
2025-07-141.9131836252283227678091758891157193510261093800365316428494681422585150961641775008058450628559149035 Aug 2026, 02:40 UTC
2025-07-111.9094522019334049409237379162191192266380236305048335123523093447905477980665950590762620837808807735 Aug 2026, 02:40 UTC
2025-07-101.9177038626609442060085836909871244635193133047210300429184549356223175965665236051502145922746781125 Aug 2026, 02:40 UTC
2025-07-091.9236461126005361930294906166219839142091152815013404825737265415549597855227882037533512064343163545 Aug 2026, 02:40 UTC
2025-07-081.9169072826435675328841835097850497273018928456849534809111324991979467436637792749438562720564645495 Aug 2026, 02:40 UTC
2025-07-071.9289074192858670087663031858028650844558477656617489843917040838144109471883686123583493692537951685 Aug 2026, 02:40 UTC
2025-07-041.9203937513374705756473357586133105071688422854697196661673443184249946501176974106569655467579713255 Aug 2026, 02:40 UTC
2025-07-031.9172281039461020211742059672762271414821944177093358999037536092396535129932627526467757459095283935 Aug 2026, 02:40 UTC
2025-07-021.9221864951768488745980707395498392282958199356913183279742765273311897106109324758842443729903536985 Aug 2026, 02:40 UTC
2025-07-011.9235306735306735306735306735306735306735306735306735306735306735306735306735306735306735306735306745 Aug 2026, 02:40 UTC
2025-06-301.9201882957098534289076709104525516208409115224136086444848614528725794372525944153204236653471702155 Aug 2026, 02:40 UTC
2025-06-271.9138796880008547921786515653381771556790255369163372155144780425259108879153755743134950315204615885 Aug 2026, 02:40 UTC
2025-06-261.9091587589295234033479048939119309094786224544194477023136794967480541635568823968440132210256957035 Aug 2026, 02:40 UTC
2025-06-251.9072748637966029270377096464052985792116226898835594487768400811879072748637966029270377096464052995 Aug 2026, 02:40 UTC
2025-06-241.8998615105997656333226803025460743581548950676467454990944923830829871098327474166400340896985192295 Aug 2026, 02:40 UTC
2025-06-231.9136039203153297113028656652817726643229998934696921274102482156173431341216576115904974965377649945 Aug 2026, 02:40 UTC
2025-06-201.8857142857142857142857142857142857142857142857142857142857142857142857142857142857142857142857142865 Aug 2026, 02:40 UTC
2025-06-191.8898711257854936627968899776334007881563531792523165406326552348492917243582916178506763233571200345 Aug 2026, 02:40 UTC
2025-06-181.8826970115920450919919174731468680208444113580772094012549186429862809741571838774859087525257896425 Aug 2026, 02:40 UTC
2025-06-171.8810333829470550712311290665532638741229002764193068254305762279396130129704443971932808845417818415 Aug 2026, 02:40 UTC
2025-06-161.8877887788778877887788778877887788778877887788778877887788778877887788778877887788778877887788778885 Aug 2026, 02:40 UTC
2025-06-131.8994550699861096270969120632546212202158350251095202478897318089539480713751469174057057377924991995 Aug 2026, 02:40 UTC
2025-06-121.8880874085074785191471305823697889042113079452636045401506311658003606661716346663837912379335949935 Aug 2026, 02:40 UTC
2025-06-111.8690058479532163742690058479532163742690058479532163742690058479532163742690058479532163742690058485 Aug 2026, 02:40 UTC
2025-06-101.8669719884971775481946959207583342208967941207796357439556928320374906805836617318138246884652252645 Aug 2026, 02:40 UTC
2025-06-091.8693563880883765609990393852065321805955811719500480307396733909702209414024975984630163304514889535 Aug 2026, 02:40 UTC
2025-06-061.8748801023126931684962165618672066503250559522540765213684322711286368965149738889480976233613982735 Aug 2026, 02:40 UTC
2025-06-051.8739989321943406300053390282968499733048585157501334757074212493326214628937533368926855312333155375 Aug 2026, 02:40 UTC
2025-06-041.8732123799359658484525080042689434364994663820704375667022411953041622198505869797225186766275346855 Aug 2026, 02:40 UTC
2025-06-031.8850181662748450523616157298568070100448813849113058345800384697584954050010686044026501389185723455 Aug 2026, 02:40 UTC
2025-06-021.8858183376178234790059982862039417309340188517566409597257926306769494430162810625535561268209083125 Aug 2026, 02:40 UTC
2025-05-301.8891981586553902151803875388074082004068086928594368911251472005138636120329729151054490953859329845 Aug 2026, 02:40 UTC
2025-05-291.8752543098832851483028161473391155369953956526394688938858550165970660670307313416854052896455723315 Aug 2026, 02:40 UTC
2025-05-281.8774028193079880392994446817599316531396838957710380179410508329773601025202904741563434429730884245 Aug 2026, 02:40 UTC
2025-05-271.8776901768591519284040059663328361389303217558065203494566375452802045599829533347538887705092691245 Aug 2026, 02:40 UTC
2025-05-261.8691748610517315091919623770842240273621205643437366395895681915348439504061564771269773407439076535 Aug 2026, 02:40 UTC
2025-05-231.8893429401010861382944402623938057855683406817937412625013442305624260673190665662974513388536401765 Aug 2026, 02:40 UTC
2025-05-221.8846195012308680295408327089799850155196403724713689393128545435085090442042170609012094616290270795 Aug 2026, 02:40 UTC
2025-05-211.8786355859709153122326775021385799828913601368691189050470487596236099230111206159110350727117194185 Aug 2026, 02:40 UTC
2025-05-201.8725176169122357463164638052530429212043561819346572709801409352978859705317104420243433696348494555 Aug 2026, 02:40 UTC
2025-05-191.8598041302959335746220992122631466893761975729188843942942303598041302959335746220992122631466893765 Aug 2026, 02:40 UTC
2025-05-161.8609956294638098283765057030167359556550474363074299115232917599403048715488753864193582773691504105 Aug 2026, 02:40 UTC
2025-05-151.8616828409939212967900181294657139810173829583022288578436600191959048736269595819558494187906579935 Aug 2026, 02:40 UTC
2025-05-141.8466453674121405750798722044728434504792332268370607028753993610223642172523961661341853035143769975 Aug 2026, 02:40 UTC
2025-05-131.8530668946356058986963026287668305193417396879675144261594357768754007266509938020944646291942722805 Aug 2026, 02:40 UTC
2025-05-121.8554808410716191696018785355961148468353079304087949621090831465471234923684491407834347315615327145 Aug 2026, 02:40 UTC
2025-05-091.8787554795252860044905377953597776114615631348230514273495135250721693574254249973270608360953704695 Aug 2026, 02:40 UTC
2025-05-081.8879356568364611260053619302949061662198391420911528150134048257372654155495978552278820375335120645 Aug 2026, 02:40 UTC
2025-05-071.8755208889838657976279517042419061865583929907041350571642269473234319905972860348327812800512875315 Aug 2026, 02:40 UTC
2025-05-061.8748127541194093729937941365289963620800342392467365717954205007489835223625080248234538840145516805 Aug 2026, 02:40 UTC
2025-05-051.8736075407026563838903170522707797772065124250214224507283633247643530419880034275921165381319622965 Aug 2026, 02:40 UTC
2025-05-021.8859038852616932462806379107353098576474365835384780049234721181633308359199400620785614898854757575 Aug 2026, 02:40 UTC
2025-04-301.8956225370113963148365108105229523910959633613803386942166364895089998934923847055064437107253168605 Aug 2026, 02:40 UTC
2025-04-291.8903321976149914821124361158432708688245315161839863713798977853492333901192504258943781942078364575 Aug 2026, 02:40 UTC
2025-04-281.8852441613588110403397027600849256900212314225053078556263269639065817409766454352441613588110403405 Aug 2026, 02:40 UTC
2025-04-251.8890775926122492304426281711071011569897038530941513639741004139687931217492835155503662031631461635 Aug 2026, 02:40 UTC
2025-04-241.8976788756388415672913117546848381601362862010221465076660988074957410562180579216354344122657580925 Aug 2026, 02:40 UTC
2025-04-231.8987422724365806864208057983372415263270091664890215305904924323172031549776167128544020464719675985 Aug 2026, 02:40 UTC
2025-04-221.9258424554625456106460613865636402661515346640910066537883666022751663447091650568791586177291264225 Aug 2026, 02:40 UTC
2025-04-171.9206759229361747928102464750834140566139274566785060811538047572920030136691421806048864492519642665 Aug 2026, 02:40 UTC
2025-04-161.9239740820734341252699784017278617710583153347732181425485961123110151187904967602591792656587473005 Aug 2026, 02:40 UTC
2025-04-151.9253408353170309456827526509413546851330880761739883142177017961480199091105821250811512659597489725 Aug 2026, 02:40 UTC
2025-04-141.9331118019080287276235395004823668131632543680994747561367777896880694608210955086290063243648836965 Aug 2026, 02:40 UTC
2025-04-111.9672503242542153047989623865110246433203631647211413748378728923476005188067444876783398184176394295 Aug 2026, 02:40 UTC
2025-04-101.9254758576190988278309495644692977739541886224325196257662114205828583718679427895472631465749005275 Aug 2026, 02:40 UTC
2025-04-091.9822159948264712222461737443414528993317525328734641086441043328303513688294891140331968096572537185 Aug 2026, 02:40 UTC
2025-04-081.9331479302599208471494277462830249224515991015081826933361856883089100438549577494919242699753984385 Aug 2026, 02:40 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy