investment.com
CURRENCIES · DAILY REFERENCE

AUD/CAD

Australian dollar / Canadian dollar

0.9665 −1.15% vs previous publication
AUD / CAD · FX_IDC:AUDCADSIMULATED MARKET STREAM · 1D
0.9114−0.59%selected observation window
Window high
0.92534
Window low
0.90978
Known quantity
187,515,390
Priced observations
185
Range
Market data · 2026-11-08 00:00:00 UTC
Analysis ↗

News & economic context

published records relevant to these currencies
AUD

Reserve Bank of Australia Cash Rate Target

4.8500%2026-11-05 · Reserve Bank of Australia Cash Rate Target ↗CAD

Bank of Canada Target for the Overnight Rate

2.5000%2026-11-05 · Bank of Canada Target for the Overnight Rate ↗

No related official news is currently recorded. Explore the news desk or economic calendar.

Statistics & technical observationsReturns, range, volatility and indicators

Aggregates

descriptive statistics over the recorded series
Latest
0.9665
Latest observation
2026-11-06
Received
7 Nov 2026, 00:29 UTC
Latest receipt among the two EUR reference inputs
Change vs previous
−1.15%
1 day
−1.15%
7 days
−1.51%
30 days
−2.46%
365 days
+5.24%
30-observation volatility
+0.481%
sample standard deviation of observed daily moves
52-week low
0.9078
243 observations
52-week high
0.9996
243 observations
Low on record
0.8521
High on record
0.9996
Median
0.9301
Standard deviation
0.0400
Observations
392
Consecutive moves
1 down

Technical observations

calculated only from the recorded reference observations
SMA 20
0.9836
EMA 20
0.9821
RSI 14
31.95
MACD 12/26
-0.00417
MACD signal 9
-0.00269
Bollinger upper
0.9974
Bollinger lower
0.9699
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive reference observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Complete economic contextPolicy rates, macro releases and source methodology

Macro drivers and related records

source-backed currency context; not a forecast or trading signal
Executable quote
not_connected
Policy rates
available · 24
Macro events
available · 24
Related news
not_covered · 0

Currency context is limited to explicitly mapped official policy-rate, macro-release and central-bank press sources. It is related context, not a causal or predictive signal.

Central-bank observations

CurrencySeriesLatestObservedSource
AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-05

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-05

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-05

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-05

AUDReserve Bank of Australia Cash Rate Target4.8500%2026-11-04

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-04

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-04

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-04

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-03

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-03

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-03

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-03

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-11-02

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-11-02

CADBank of Canada Target for the Overnight Rate2.5000%2026-11-02

Source: Bank of Canada Target for the Overnight Rate · as of 2026-11-02

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-30

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-30

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-30

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-30

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-29

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-29

CADBank of Canada Target for the Overnight Rate2.5000%2026-10-29

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-29

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-28

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-28

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-28

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-28

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-27

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-27

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-27

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-27

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-26

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-26

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-26

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-26

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-23

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-23

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-23

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-23

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-22

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-22

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-22

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-22

AUDReserve Bank of Australia Cash Rate Target4.6000%2026-10-21

Source: Reserve Bank of Australia Cash Rate Target · as of 2026-10-21

CADBank of Canada Target for the Overnight Rate2.2500%2026-10-21

Source: Bank of Canada Target for the Overnight Rate · as of 2026-10-21

Recorded macro releases

EventCountryReportedSource
Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPCA2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Gross PSD, General Gov., All maturities, All instruments, Domestic creditors, Nominal Value, % of GDPAU2026-10-22

Source: World Bank Open Data · as of 2026-10-22

Historical observationsComplete published daily series

Observations

DateRateReceived
2026-11-060.96646153846153846153846153846153846153846153846153846153846153846153846153846153846153846153846153857 Nov 2026, 00:29 UTC
2026-11-050.97767105345225472463044969749890850121624150190232645169338239880246990581924780140959271502526040046 Nov 2026, 00:29 UTC
2026-11-040.97758545545109270904675923043397048751634393873357823298673806114189651951933254467343253844717016385 Nov 2026, 00:29 UTC
2026-11-030.97601049540825888673705253951396264134441181982882488911101393140501030799025426375960517273692759424 Nov 2026, 00:29 UTC
2026-11-020.97931767058235441139715071232191952011997000749812546863284178955261184703824043989002749312671832043 Nov 2026, 00:29 UTC
2026-10-300.981262575452716297786720321931589537223340040241448692152917505030181086519114688128772635814889336031 Oct 2026, 00:29 UTC
2026-10-290.983272314101754828935740436813533644741825527079914152253503345537179649034212851912637293271051634930 Oct 2026, 00:33 UTC
2026-10-280.987871130764371446620341124447252053063802905874921036007580543272267845862286797220467466835123183829 Oct 2026, 00:33 UTC
2026-10-270.986125126135216952573158425832492431886982845610494450050454086781029263370332996972754793138244197828 Oct 2026, 00:29 UTC
2026-10-260.985433540528662020468387015759402272869969234633013122370816851886733220317699503986940415646386639027 Oct 2026, 00:27 UTC
2026-10-230.982809461070330635548026852374678461634983374113808896417592069765982809461070330635548026852374678524 Oct 2026, 00:23 UTC
2026-10-220.984042553191489361702127659574468085106382978723404255319148936170212765957446808510638297872340425523 Oct 2026, 00:41 UTC
2026-10-210.987978210506543109385761693068686995178761505228226159914845657754680358149145325903199549182893995422 Oct 2026, 00:36 UTC
2026-10-200.981439960139511709018435475834578973592426507224713502740408570004982561036372695565520677628300946721 Oct 2026, 00:41 UTC
2026-10-190.983196415235250186706497386109036594473487677371172516803584764749813293502613890963405526512322628820 Oct 2026, 00:34 UTC
2026-10-160.985405973656545668171417970440912745037412652278770638797847999505287242594768412590439675963143899617 Oct 2026, 00:41 UTC
2026-10-150.981810334196571710445184363053397459612775927981255395239856949068935750400789246516216549512886915816 Oct 2026, 00:07 UTC
2026-10-140.996681485191910337486694634024168805960803957172374929559827186776031557197420324337862375555694696615 Oct 2026, 00:26 UTC
2026-10-130.993762864092808582299008295390756564585542318967130293769101228715773716709287095365808020956776648214 Oct 2026, 00:02 UTC
2026-10-120.994635728542914171656686626746506986027944111776447105788423153692614770459081836327345309381237525013 Oct 2026, 00:10 UTC
2026-10-090.993147271368053825068527286319461749314727136805382506852728631946174931472713680538250685272863194610 Oct 2026, 00:06 UTC
2026-10-080.99025450031036623215394165114835505896958410924891371818746120422098075729360645561762880198634388589 Oct 2026, 00:07 UTC
2026-10-070.99079544747807699483798743702966602400646806393432427389763044965482928042788730642452888861247590028 Oct 2026, 00:11 UTC
2026-10-060.99491945477075588599752168525402726146220570012391573729863692688971499380421313506815365551425030987 Oct 2026, 00:10 UTC
2026-10-050.99204820774057277753618686711809653972789960862272473131639435919736596881406473255886189973286947886 Oct 2026, 00:29 UTC
2026-10-020.98813056379821958456973293768545994065281899109792284866468842729970326409495548961424332344213649853 Oct 2026, 00:54 UTC
2026-10-010.99015687480775146108889572439249461704091048908028298984927714549369424792371577976007382343894186402 Oct 2026, 00:54 UTC
2026-09-300.988218690556544149229919617107443087684849972387555991900349757624102595569736761367122783334356016430 Sept 2026, 14:49 UTC
2026-09-210.999565163374332215182010187600944216672878618461920735495092558081749285625543545782084731022487265522 Sept 2026, 00:24 UTC
2026-09-180.997576887232059645852749301025163094128611369990680335507921714818266542404473438956197576887232059619 Sept 2026, 00:23 UTC
2026-09-170.995600718755808910093562178573641489559452258504244376975029431811140715038106450213767891443088171517 Sept 2026, 16:23 UTC
2026-09-100.992701181418939815673903630852972103667965608956516360487412630667408919403723634564235788952805096811 Sept 2026, 00:15 UTC
2026-09-090.994729662698412698412698412698412698412698412698412698412698412698412698412698412698412698412698412710 Sept 2026, 00:15 UTC
2026-09-080.99596223133308485526152317058019629767673002857497825816871661075910050938004721083364393092309603689 Sept 2026, 00:15 UTC
2026-09-070.99708237631137873238562294369607051958532497361723260289279284871810788999937922900242100689055807318 Sept 2026, 00:15 UTC
2026-09-040.99404983265154332465600595016734845667534399404983265154332465600595016734845667534399404983265154336 Sept 2026, 16:14 UTC
2026-08-310.99450311901673769378049533691557037860539806065097893891668210734358594280773269100117349144586498671 Sept 2026, 00:16 UTC
2026-08-280.996724958289563121794475684360131001668417475128220972625594759933263300994871161094976209602669468029 Aug 2026, 00:13 UTC
2026-08-270.997221536181773277352432699431958508273647814275129661644850580390219807359841936280563102000493949128 Aug 2026, 00:13 UTC
2026-08-260.995997783387722430884797734129671818237793239332553414198633089095499045625269379964287913305830921727 Aug 2026, 00:13 UTC
2026-08-250.991412623443537999141262344353799914126234435379991412623443537999141262344353799914126234435379991426 Aug 2026, 00:13 UTC
2026-08-240.991833978019279179713882237367225394486400196475716829373119665991281390065696567814821636888315834725 Aug 2026, 00:13 UTC
2026-08-210.984866123399301513387660069848661233993015133876600698486612339930151338766006984866123399301513387722 Aug 2026, 00:13 UTC
2026-08-200.978525368049641075556637060469643508942693758364764569899014478647037352475970312690108285679523056321 Aug 2026, 00:13 UTC
2026-08-190.981525516736784342418145235046643497347722699835375891713919882933967441009694530821291384671666361820 Aug 2026, 00:13 UTC
2026-08-180.986607691362575254945324978498587050006143260842855387639759184174960068804521439980341565302862759619 Aug 2026, 00:13 UTC
2026-08-170.987462356339499723434331018376252227890111240857968164218548337533034232683916169872779792268453076018 Aug 2026, 00:13 UTC
2026-08-140.982611890038572215759505296026449519377946488703851099002020449396926467887099736729321006551154105215 Aug 2026, 00:13 UTC
2026-08-130.983675715333822450476889214966984592809977989728539985326485693323550990462215700660308143800440205414 Aug 2026, 00:13 UTC
2026-08-120.984687940221718625589514301463832914803699393642432780057573344766337967783426226495988240338090279913 Aug 2026, 00:13 UTC
2026-08-110.984573947110675808031341821743388834476003917727717923604309500489715964740450538687561214495592556312 Aug 2026, 00:13 UTC
2026-08-100.984656763860871691423681154104774130448071398007213154838315300446237545082217739470627788984656763911 Aug 2026, 00:13 UTC
2026-08-070.9863281258 Aug 2026, 00:02 UTC
2026-08-060.98572300183038438071995118974984746796827333740085417937766931055521659548505186089078706528370957907 Aug 2026, 00:04 UTC
2026-08-050.99054012816600549282880683552029295086969789441562404638388770216661580714067744888617638083613060736 Aug 2026, 00:14 UTC
2026-08-040.98864260853636197105697014105147462905294009891921597362154240703425535812419857116688038102216523175 Aug 2026, 02:40 UTC
2026-08-030.98287067970600741055700662090748952195833080240539391362449128348417663852274798031950434307234404425 Aug 2026, 02:40 UTC
2026-07-310.98539566147265505652306752215093186678887870455239841124350748548732050106935533150015276504735716475 Aug 2026, 02:40 UTC
2026-07-300.98053409574791653993551919216497353853640732404647484640184926090394792870612567674432751383904130425 Aug 2026, 02:40 UTC
2026-07-290.978898579008355186924437397084832591327681893029212660852594986887845337561749100445203390864182472430 Jul 2026, 00:11 UTC
2026-07-280.98307994114762138303089749877390877881314369789112309955860716037273173124080431584109857773418342325 Aug 2026, 02:40 UTC
2026-07-270.98727797922684530760248294511707946653555405322352651957470346014381414787044434884149714215475385665 Aug 2026, 02:40 UTC
2026-07-240.984337571402248019163442049014188317670904735581352496775382347521651004238068914685830108715680855026 Jul 2026, 13:39 UTC
2026-07-230.98422441839052237431710760542630900497207046835676140200110490454852372475600024553434411638327911125 Aug 2026, 02:40 UTC
2026-07-220.98522560078469838155958803334968121628249141736145169200588523786169691025012260912211868563021088775 Aug 2026, 02:40 UTC
2026-07-210.98728188744163185057753747849594494961907102482182354386827230277709510936347997050872450233472597695 Aug 2026, 02:40 UTC
2026-07-200.98313607653155086772551664929171521432513644447169927025203900165573066781136935058563806954068804815 Aug 2026, 02:40 UTC
2026-07-170.97810174454068561668903257289252165426375503232890081737220934488227400268390874710259851165060387955 Aug 2026, 02:40 UTC
2026-07-160.98288717760664955384427331622051093998288717760664955384427331622051093998288717760664955384427331625 Aug 2026, 02:40 UTC
2026-07-150.98273645546372819100091827364554637281910009182736455463728191000918273645546372819100091827364554645 Aug 2026, 02:40 UTC
2026-07-140.97972972972972972972972972972972972972972972972972972972972972972972972972972972972972972972972972975 Aug 2026, 02:40 UTC
2026-07-130.98140269843199222073659900328187674729549045824723471496292694785462501519387383007171508447793849525 Aug 2026, 02:40 UTC
2026-07-100.98358363227336292332948258040980117954642183984921262236274092539672888672706268620417097342980482765 Aug 2026, 02:40 UTC
2026-07-090.98325039446534773637577375895132904478698871222235708217016628231581502609539992717562811020754945995 Aug 2026, 02:40 UTC
2026-07-080.98208973347094894056220023070851800133568089369194341570032177766984396818650962297371137150142675005 Aug 2026, 02:40 UTC
2026-07-070.98784563962321482831965967790945001519295047098146460042540261318748100881191127316924946824673351565 Aug 2026, 02:40 UTC
2026-07-060.98627141295103875592273113837929777669784959300206536265338354999392540396063661766492528246871583045 Aug 2026, 02:40 UTC
2026-07-030.98533333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333335 Aug 2026, 02:40 UTC
2026-07-020.97926991417865345098513235827390305814094040855795962770458116765381361054031185785084008219509246955 Aug 2026, 02:40 UTC
2026-07-010.98020341445695604794769342535415909916454776607337450054486015256084271703596077006901561932437341085 Aug 2026, 02:40 UTC
2026-06-300.98041586073500967117988394584139264990328820116054158607350096711798839458413926499032882011605415865 Aug 2026, 02:40 UTC
2026-06-290.98003750529308571774242332587260298832496521686528340693242998003750529308571774242332587260298832505 Aug 2026, 02:40 UTC
2026-06-260.97887153408402954352827218791621261653953263106913669935827582031722968882431287080760382612907131615 Aug 2026, 02:40 UTC
2026-06-250.98158502491795308131761273854381913212592682630363437462015315424820712288805153762003160325756654925 Aug 2026, 02:40 UTC
2026-06-240.98199075200778778291555122900949136042832806035531759552202482355804331954246775371136529569238257485 Aug 2026, 02:40 UTC
2026-06-230.98410765390001826706448273762406381294525969676672958655544054070510868903367228886317968702429519585 Aug 2026, 02:40 UTC
2026-06-220.99247522329621925853419796892206044292181573473632693013581304294628655328520739018720176189893551945 Aug 2026, 02:40 UTC
2026-06-190.99265965255688769268412038169806704183998042574015170051382432101786151211157328113530707120137019825 Aug 2026, 02:40 UTC
2026-06-180.98942672044982276005378315609338711648942672044982276005378315609338711648942672044982276005378315615 Aug 2026, 02:40 UTC
2026-06-170.98921914971372883420635887440613960287489340967231087830430015836277256669509075405043245218662443665 Aug 2026, 02:40 UTC
2026-06-160.99006763756017305465846078849552129669124367802083968070196819206629699591737249405886295777222594605 Aug 2026, 02:40 UTC
2026-06-150.98806624452021432050657574281539210910862152946906965416463711641500243546030199707744763760350706285 Aug 2026, 02:40 UTC
2026-06-120.98406519888091473056805741393990998661963264809633864493370636175647731419535336333779345578396788715 Aug 2026, 02:40 UTC
2026-06-110.97816461454479286710741796566992175653545217444046824771031721962758537029174501122096197003699884765 Aug 2026, 02:40 UTC
2026-06-100.97559939301972685887708649468892261001517450682852807283763277693474962063732928679817905918057663135 Aug 2026, 02:40 UTC
2026-06-090.98291745470075041181135989262400097614544567140503935086327862851564883167591971203709352693551339155 Aug 2026, 02:40 UTC
2026-06-080.98602170314511679234872172153761265403715284164061063086260805591318741953283060511311384954938385145 Aug 2026, 02:40 UTC
2026-06-050.99128887798294583154407705048770014109563830439850315931537942457517943684436537635727869455861603585 Aug 2026, 02:40 UTC
2026-06-040.99257532061115542737927225869791986255138982634840768239553292016935632324967785481990550408050561455 Aug 2026, 02:40 UTC
2026-06-030.99235417437415217659390800345295350844740411888025650511777037859168824762609446294240966826982365275 Aug 2026, 02:40 UTC
2026-06-020.99371185500277418161642315516922507860181246532272979471056038468651747734418346587756611799519141855 Aug 2026, 02:40 UTC
2026-06-010.99211531353948503141554761611432795367746704447455956634224467167672785511888628803745226068744610085 Aug 2026, 02:40 UTC
2026-05-290.98990023401896785318388964158147555117625323315679270846163320605985958861928808966621505111466929425 Aug 2026, 02:40 UTC
2026-05-280.98627282755239612697634514033582546880745189361441353106998406667483760264738325775217551170486579245 Aug 2026, 02:40 UTC
2026-05-270.98639789228601188652656087249555787022853991789718767232399975491697812634029777587157649653820231605 Aug 2026, 02:40 UTC
2026-05-260.98971421532397142153239714215323971421532397142153239714215323971421532397142153239714215323971421535 Aug 2026, 02:40 UTC
2026-05-250.99027093596059113300492610837438423645320197044334975369458128078817733990147783251231527093596059115 Aug 2026, 02:40 UTC
2026-05-220.98274273782472517349382791868820241970152920223546029601424798869987103113676840876988269974820364805 Aug 2026, 02:40 UTC
2026-05-210.98150310329994469366435199410065753087937073680329379954525901800528482762858723038161371597124070555 Aug 2026, 02:40 UTC
2026-05-200.98082478028394075348780038104603281912605248601806895704013275152111117939893061274660438817528117515 Aug 2026, 02:40 UTC
2026-05-190.97905310222331107980645556440252342745146077050284804311876033564035033992772707784651191278250750295 Aug 2026, 02:40 UTC
2026-05-180.98462106299212598425196850393700787401574803149606299212598425196850393700787401574803149606299212605 Aug 2026, 02:40 UTC
2026-05-150.98339993851829080848447586842914233015677835843836458653550568705810021518598217030433446049800184455 Aug 2026, 02:40 UTC
2026-05-140.99368889988862764509342903106051231283257022645712164336097017695829724044053953718599183269397351815 Aug 2026, 02:40 UTC
2026-05-130.99263522713207080084168832776333704666419111276148038123530139868795643025126872137640797128357469985 Aug 2026, 02:40 UTC
2026-05-120.98990893428501107555993108540487324636967757814422840265813438346049716957912872261875461481663795235 Aug 2026, 02:40 UTC
2026-05-110.98953781771185919133485137546925964674749215336328389439350113853160194473506061911502246292079512595 Aug 2026, 02:40 UTC
2026-05-080.98794513807737253213604772741250999446460421920167291961375238329540562150193738852327941447813518675 Aug 2026, 02:40 UTC
2026-05-070.98896356125531783710463037178617670633207965965842530365620568469079474690178186078056600283617978915 Aug 2026, 02:40 UTC
2026-05-060.98528143860081290799359527035349180933612513856386254464835570883113683951225520384283778790491439835 Aug 2026, 02:40 UTC
2026-05-050.97613350512301368182097061169396895515062273759126326768513405730412908767409043499601202527762439415 Aug 2026, 02:40 UTC
2026-05-040.97796058689913438516790472097734667567069801706673215053103321259745840751427343606114555835226226295 Aug 2026, 02:40 UTC
2026-04-300.97697147394783458554761468450308472298576751572903304624030297477246350253497037444261193574002809855 Aug 2026, 02:40 UTC
2026-04-290.97938081253059226627508565834557023984336759667156142927068037200195790504160548213411649534997552625 Aug 2026, 02:40 UTC
2026-04-280.97837937159306669933239419366693207570282354382311508544129356281006921051019783181233539535738347525 Aug 2026, 02:40 UTC
2026-04-270.97808655199853094203342106873967068617249188957580951215033359857991063230703311501499663340882658995 Aug 2026, 02:40 UTC
2026-04-240.97742939059354602574269505276642469346672360153724150552064905752455316293539925577990605746355151595 Aug 2026, 02:40 UTC
2026-04-230.97791643726677677861381293203645928916620786688689056095919740625191166574906710711445525172814583725 Aug 2026, 02:40 UTC
2026-04-220.97744452572543282126310655937576200926603267495732748110217020238966105827846866617898073640575469405 Aug 2026, 02:40 UTC
2026-04-210.97850575412531206235158010107775680448151981976496377032210923704560677099190160141265298666504292765 Aug 2026, 02:40 UTC
2026-04-200.98009980525803310613437195715676728334956183057448880233690360272638753651411879259980525803310613445 Aug 2026, 02:40 UTC
2026-04-170.98120209271200876018980411242243581944275459301618201727704100255505535953278987711400413675629638645 Aug 2026, 02:40 UTC
2026-04-160.98471841704718417047184170471841704718417047184170471841704718417047184170471841704718417047184170475 Aug 2026, 02:40 UTC
2026-04-150.98352214212152420185375901132852729145211122554067971163748712667353244078269824922760041194644696195 Aug 2026, 02:40 UTC
2026-04-140.97988887546805169706486290614808551757458630269356202439908201473607923662278052904940210170310423965 Aug 2026, 02:40 UTC
2026-04-130.97393136664659843467790487658037326911499096929560505719446116797110174593618302227573750752558699585 Aug 2026, 02:40 UTC
2026-04-100.97741682265563673691202222088038161946742346476662037316587162610953444840287422257110077893846989925 Aug 2026, 02:40 UTC
2026-04-090.97480865425179292472729464231905020189236424998493340565298619899957813535828361357198818779003194125 Aug 2026, 02:40 UTC
2026-04-080.97805774911085659171740309843872445596479594912291277352462475134125022605340888540599192235818916155 Aug 2026, 02:40 UTC
2026-04-070.96477647764776477647764776477647764776477647764776477647764776477647764776477647764776477647764776485 Aug 2026, 02:40 UTC
2026-04-020.95581658815813010553932383280663049311311191938465207799177151034523880508019796076560729831256335345 Aug 2026, 02:40 UTC
2026-04-010.96614536521061777218527173587392893522679609323506501288273713224279465516208280903589190484750434425 Aug 2026, 02:40 UTC
2026-03-310.95980351045348349607619960462469298508356796261906188222608278919307494159228419097825435811417959625 Aug 2026, 02:40 UTC
2026-03-300.95501792114695340501792114695340501792114695340501792114695340501792114695340501792114695340501792115 Aug 2026, 02:40 UTC
2026-03-270.95475464706233937003167772398541629310860080090849321618552387783157013926244695475464706233937003175 Aug 2026, 02:40 UTC
2026-03-260.95632900017971604864314383274426406278080632600491223866291259809500988438267537291080093452345294435 Aug 2026, 02:40 UTC
2026-03-250.95975250795939208265753589235297651228449570493181954706553733405418393704571394245209347029494803875 Aug 2026, 02:40 UTC
2026-03-240.95544078789334614460725438385779485947633917847705981263511890463607975018015853951477300024021138605 Aug 2026, 02:40 UTC
2026-03-230.96228585265451903868272897875174042012228343120043586173497185059628306798232338519280828137296446525 Aug 2026, 02:40 UTC
2026-03-200.96929851385236376980001223166778790288055776405112837135343404073145373371659225735429025747660693545 Aug 2026, 02:40 UTC
2026-03-190.96140949826251295494726574407120648661830153020788880082911662500762055721514357129793330488325306355 Aug 2026, 02:40 UTC
2026-03-180.96743330266789328426862925482980680772769089236430542778288868445262189512419503219871205151793928245 Aug 2026, 02:40 UTC
2026-03-170.97393233499722684414864115363283416528008874098724348308374930671103716028840820854132002218524681095 Aug 2026, 02:40 UTC
2026-03-160.96503195673549655850540806293018682399213372664700098328416912487708947885939036381514257620452310725 Aug 2026, 02:40 UTC
2026-03-130.96519977904621616645185048793960596575216350580003682563063892469158534339900570797274903332719572825 Aug 2026, 02:40 UTC
2026-03-120.97010500308832612723903644224830142063001852995676343421865348980852378011117974058060531192093885115 Aug 2026, 02:40 UTC
2026-03-110.97202840382834208088916332201296696511268910157456004939796233405372028403828342080889163322012966975 Aug 2026, 02:40 UTC
2026-03-100.96465912564964842555793335371446040966065423417915010700091715071843472944053806175481504127178232965 Aug 2026, 02:40 UTC
2026-03-090.95232310962648041299726692985119951412086243546917704221075007591861524445794108715457030063771636815 Aug 2026, 02:40 UTC
2026-03-060.95642688321919883643415550572692564087025028786134173686443245863887037149263680989030967820132113215 Aug 2026, 02:40 UTC
2026-03-050.95985445724681625227410551849605821710127349909035779260157671315949060036385688295936931473620375995 Aug 2026, 02:40 UTC
2026-03-040.96406713930800460522329273465430527782827364721565775919529782463794461613040053323638126401260376905 Aug 2026, 02:40 UTC
2026-03-030.96062658763759525825571549534292972057578323454699407281964436917866215071972904318374259102455546155 Aug 2026, 02:40 UTC
2026-03-020.96453344592556849025876108329814825984679413716146932866879787683213704083479100066348995717473912785 Aug 2026, 02:40 UTC
2026-02-270.97152660727185167348904406453166385745244401637370575487599325788586563929689381170238381892607753435 Aug 2026, 02:40 UTC
2026-02-260.97366200578592092574734811957569913211186113789778206364513018322082931533269045323047251687560270015 Aug 2026, 02:40 UTC
2026-02-250.97087320214238430522958416079918156105193476560149244749353072155021965457062044893783474754769212255 Aug 2026, 02:40 UTC
2026-02-240.96590501256131116162220361287235315229094389281014475415719583682258643378394544802009809785859552585 Aug 2026, 02:40 UTC
2026-02-230.96778451016857639930409742636030955666206731057651928729977803107564940908272841802147699322094906715 Aug 2026, 02:40 UTC
2026-02-200.96496376594597831945858537461819488530873809666407139007007246810804336108282925076361022938252380675 Aug 2026, 02:40 UTC
2026-02-190.96460653970535393460294646065397053539346029464606539705353934602946460653970535393460294646065397055 Aug 2026, 02:40 UTC
2026-02-180.96513016479579651301647957965130164795796513016479579651301647957965130164795796513016479579651301655 Aug 2026, 02:40 UTC
2026-02-170.96262517882689556509298998569384835479256080114449213161659513590844062947067238912732474964234620895 Aug 2026, 02:40 UTC
2026-02-160.96557288864981172673480365788058095750403442711135018827326519634211941904249596557288864981172673485 Aug 2026, 02:40 UTC
2026-02-130.96059201141226818830242510699001426533523537803138373751783166904422253922967189728958630527817403715 Aug 2026, 02:40 UTC
2026-02-120.96702242475116920494064036455210456889315265619378822400767478114881880321381460606787384578486629095 Aug 2026, 02:40 UTC
2026-02-110.96421102945569695883372169444942343311226623648204576686383461791240963135567903447451753599808806845 Aug 2026, 02:40 UTC
2026-02-100.95906120023767082590612002376708259061200237670825906120023767082590612002376708259061200237670825915 Aug 2026, 02:40 UTC
2026-02-090.96028023511250964792495398681945021670723742801163688179065487145995368996022086326663895980526034555 Aug 2026, 02:40 UTC
2026-02-060.95485781990521327014218009478672985781990521327014218009478672985781990521327014218009478672985781995 Aug 2026, 02:40 UTC
2026-02-050.95402434700390024819761257534570381751566008746011109797896229760075641177165819643068195248788559275 Aug 2026, 02:40 UTC
2026-02-040.95979540858808136077078624955394314261924586653978827167836326870465088616628999643154514095396693235 Aug 2026, 02:40 UTC
2026-02-030.95757575757575757575757575757575757575757575757575757575757575757575757575757575757575757575757575765 Aug 2026, 02:40 UTC
2026-02-020.94806947541368383992489144466611900011735711770918906231662950357939209013026640065719985917145874905 Aug 2026, 02:40 UTC
2026-01-300.94817951885183224516204929121816363743309217104876183753896829598258925945532615728486559614140344695 Aug 2026, 02:40 UTC
2026-01-290.95577206967818128136994390315913788012990847357543548863300856214939474461175081192795984647180395635 Aug 2026, 02:40 UTC
2026-01-280.94943590343134389431226983106330741801601683521365522885368562576722978897527327994388262114923715445 Aug 2026, 02:40 UTC
2026-01-270.95042814702627133453719345255431933360517271509291081726568416147259276518902545581639191472010252235 Aug 2026, 02:40 UTC
2026-01-260.94729469444930835230257398003852215023638592190509542987217650148835580458763789178777797233409210305 Aug 2026, 02:40 UTC
2026-01-230.94486669784845650140318054256314312441534144059869036482694106641721234798877455565949485500467726855 Aug 2026, 02:40 UTC
2026-01-220.94033843112170727452462638832354480432633598883526196429609815665523056347037273943129615630633249995 Aug 2026, 02:40 UTC
2026-01-210.93379469434832756632064590542099192618223760092272202998846597462514417531718569780853517877739331035 Aug 2026, 02:40 UTC
2026-01-200.93082663605051664753157290470723306544202066590126291618828932261768082663605051664753157290470723315 Aug 2026, 02:40 UTC
2026-01-190.93120747318648368123630492446084649982700957213700841886748933225694844885249682850882251182101257065 Aug 2026, 02:40 UTC
2026-01-160.93029289667896678966789667896678966789667896678966789667896678966789667896678966789667896678966789675 Aug 2026, 02:40 UTC
2026-01-150.92981244966056840409619146243240133471407202853526636750661603958117592912208031296743757910482107935 Aug 2026, 02:40 UTC
2026-01-140.92659025787965616045845272206303724928366762177650429799426934097421203438395415472779369627507163325 Aug 2026, 02:40 UTC
2026-01-130.92974588938714499252615844544095665171898355754857997010463378176382660687593423019431988041853512715 Aug 2026, 02:40 UTC
2026-01-120.93164455166867712102935263369521511861680739847205468435866505830317651789304382790510655408122235635 Aug 2026, 02:40 UTC
2026-01-090.92672438506966343672954532423599564245169428358465684307092483229172639183533054297345335703228025925 Aug 2026, 02:40 UTC
2026-01-080.92829690816267997476051167326335111570010898869959272643836402225663970630413583433717661905581368675 Aug 2026, 02:40 UTC
2026-01-070.92906086255542120112857718661829907295445384925433293027005239822652156388553002821442966545747682395 Aug 2026, 02:40 UTC
2026-01-060.92578349213637929055217541040064286534267018711973367007232235105039605097003788313626449316955573415 Aug 2026, 02:40 UTC
2026-01-050.91967756688772010061742510862108392407957923622227303910359021266864852504001829407729247656071346905 Aug 2026, 02:40 UTC
2026-01-020.91940827050491204021018962759881197167009367146447338359607036783184829792095042266392506282842129315 Aug 2026, 02:40 UTC
2025-12-310.91507877822649451111995904669814003754052670496558785052044821113702292247312439565439963597065013375 Aug 2026, 02:40 UTC
2025-12-300.91797298067605312660320355697429174029527446844895399874593855098899846092458530467992931653651028905 Aug 2026, 02:40 UTC
2025-12-290.91599840755274981516237274640277540806460785986464198373428880168344423590968549166808849456861741455 Aug 2026, 02:40 UTC
2025-12-240.91704099619036788536987547620401432876556547449820890430431568772388696196053903451412975493262068575 Aug 2026, 02:40 UTC
2025-12-230.91713523030612824444823081728857840631566990401544840120406656443459987504969614357925824955983415695 Aug 2026, 02:40 UTC
2025-12-220.91515254429161713929925850455651780155091413369559064923303333899360389426614592177506084790853002775 Aug 2026, 02:40 UTC
2025-12-190.91070522577371892440385591070522577371892440385591070522577371892440385591070522577371892440385591075 Aug 2026, 02:40 UTC
2025-12-180.91130032705537385812563437464756964023908875606180218788767339573700236833201759332355926468929739485 Aug 2026, 02:40 UTC
2025-12-170.91307049254405784003615002259376412110257568910980569362855851784907365567103479439674649796656122915 Aug 2026, 02:40 UTC
2025-12-160.91368326097987258273665219597451654733043919490330946608783898066189321756779613237864351355922647575 Aug 2026, 02:40 UTC
2025-12-150.91510555209689286320674627879336691380383722904522044258305506819853981549606655724715603599524591095 Aug 2026, 02:40 UTC
2025-12-120.91730135273388655223371603955894054791406161191315221098101625554166193020347845856542002955553029445 Aug 2026, 02:40 UTC
2025-12-110.91835691153911709561956707005283790693710584625873529913073120845406510993693540139764786091699335275 Aug 2026, 02:40 UTC
2025-12-100.91977388225889339347912978929937760520756009821275623822303431736424370467652600925027122708844858115 Aug 2026, 02:40 UTC
2025-12-090.91911932466347250741501254848277435546429386265115217887291809263061829796942733287702486881131644995 Aug 2026, 02:40 UTC
2025-12-080.91686135962163086215738788534959256937717248846088096187816969627899025585503447489885463559177161095 Aug 2026, 02:40 UTC
2025-12-050.92499715034765758577453550666818648124928758691439644363387666704662031232189672859911090846916676175 Aug 2026, 02:40 UTC
2025-12-040.92308999263748088576768420456476185082403579316984765248909780823469445545675935889448943761680919755 Aug 2026, 02:40 UTC
2025-12-030.91920903954802259887005649717514124293785310734463276836158192090395480225988700564971751412429378535 Aug 2026, 02:40 UTC
2025-12-020.91767759408677989053771934774022456694690515149805337696778197822039158156068385713479659199909721835 Aug 2026, 02:40 UTC
2025-12-010.91651634723788049605411499436302142051860202931228861330326944757609921082299887260428410372040586255 Aug 2026, 02:40 UTC
2025-11-280.91473393149370803002087918289035607471361661305795384007674510467806557192032052367247897974154957405 Aug 2026, 02:40 UTC
2025-11-270.91663380837041626767306934039317298484763138624457838111868416605644116487354249985917873035543288465 Aug 2026, 02:40 UTC
2025-11-260.91531036030979907958244471882366146593332585026377820181838590189695813222583903917386912111348074985 Aug 2026, 02:40 UTC
2025-11-250.91184203166079319796386418302847233875929965877943726576047435251999776248811321810147116406555909835 Aug 2026, 02:40 UTC
2025-11-240.91056046537644031770891598612820225976059961964425550956482828056829623000335608009844501622105380925 Aug 2026, 02:40 UTC
2025-11-210.90784982935153583617747440273037542662116040955631399317406143344709897610921501706484641638225255975 Aug 2026, 02:40 UTC
2025-11-200.91115737354413998762167332470601474146176785010971698644010577842795251223766387216564451696393405735 Aug 2026, 02:40 UTC
2025-11-190.90909090909090909090909090909090909090909090909090909090909090909090909090909090909090909090909090915 Aug 2026, 02:40 UTC
2025-11-180.91177790241166573191250701065619742007851934941110487941671340437464946719012899607403252944475602925 Aug 2026, 02:40 UTC
2025-11-170.91414765704011686706371502416001797954826384987077199685357905382627261490055062366558040229239240365 Aug 2026, 02:40 UTC
2025-11-140.91505575166694682579705272594833865635681066845968510113744606936740068358827814198464727965484395145 Aug 2026, 02:40 UTC
2025-11-130.91818079223563931836135876311928676221645412481661212052815709287890757250874619117481096941654440815 Aug 2026, 02:40 UTC
2025-11-120.91636528028933092224231464737793851717902350813743218806509945750452079566003616636528028933092224235 Aug 2026, 02:40 UTC
2025-11-110.91521028300823091667606269026947795692862780471304543917014319539970684406359228774382681249295298235 Aug 2026, 02:40 UTC
2025-11-100.91547148503670242800677583286278938452851496329757199322416713721061547148503670242800677583286278945 Aug 2026, 02:40 UTC
2025-11-070.91439623276152034981500168180289270097544567776656575849310460813992600067272115708039017827110662635 Aug 2026, 02:40 UTC
2025-11-060.91834774255523535062439961575408261287223823246878001921229586935638808837656099903938520653218059565 Aug 2026, 02:40 UTC
2025-11-050.91615888061385691717445271947641615888061385691717445271947641615888061385691717445271947641615888065 Aug 2026, 02:40 UTC
2025-11-040.91447628737776270419987564298230738793736928381662992482053021310270759143067096263636877508337572785 Aug 2026, 02:40 UTC
2025-11-030.91890663181224072285048587827470591578109905097459794283116440302324259817014263794965050860942206065 Aug 2026, 02:40 UTC
2025-10-310.91710049796287913082842915346310547759167043911272068809416025350837483023992756903576278859212313265 Aug 2026, 02:40 UTC
2025-10-300.91551607062019013128112267994567677682209144409234947940244454504300588501584427342688999547306473525 Aug 2026, 02:40 UTC
2025-10-290.91923316885032045828370483806930973852872780897283194373546594067267880437865123929442459304633883505 Aug 2026, 02:40 UTC
2025-10-280.91766694843617920540997464074387151310228233305156382079459002535925612848689771766694843617920541005 Aug 2026, 02:40 UTC
2025-10-270.91711275145094945624612610582070209049416802839916605623485659548092635374992956556037640164534850965 Aug 2026, 02:40 UTC
2025-10-240.91176799910424364572836188556712574179823088120031351472399507334005150599037061919157989026984660175 Aug 2026, 02:40 UTC
2025-10-230.91001402524544179523141654978962131837307152875175315568022440392706872370266479663394109396914446005 Aug 2026, 02:40 UTC
2025-10-220.90987460815047021943573667711598746081504702194357366771159874608150470219435736677115987460815047025 Aug 2026, 02:40 UTC
2025-10-210.91143416270617836175566116857701984903550461280402571987699189264746994688286273413474979032708974005 Aug 2026, 02:40 UTC
2025-10-200.91110492624547731700528806011689396047870860005566379070414695240745894795435569162259949902588366275 Aug 2026, 02:40 UTC
2025-10-170.91097527090858571825507085301472631286468463462072797999444290080577938316198944151153098082800777995 Aug 2026, 02:40 UTC
2025-10-160.91319870579047194019859422068503849157648108892112016066049313845810554501840901483878165792703335945 Aug 2026, 02:40 UTC
2025-10-150.91501765794046751499523515892146420763495711643029317786871461404787263860081843152643085374740736595 Aug 2026, 02:40 UTC
2025-10-140.90746118619457165196023679213671395063107338322350050262481849659332067463420082653859041662012733165 Aug 2026, 02:40 UTC
2025-10-130.91178621659634317862165963431786216596343178621659634317862165963431786216596343178621659634317862175 Aug 2026, 02:40 UTC
2025-10-100.91886685552407932011331444759206798866855524079320113314447592067988668555240793201133144475920679895 Aug 2026, 02:40 UTC
2025-10-090.92034090909090909090909090909090909090909090909090909090909090909090909090909090909090909090909090915 Aug 2026, 02:40 UTC
2025-10-080.91638871615128045678105037028661880264571202442195714851037367855729549437503533269263384023969698685 Aug 2026, 02:40 UTC
2025-10-070.91935848204201490851592500564716512310819968375875310594081770950982606731420826744974023040433702285 Aug 2026, 02:40 UTC
2025-10-060.92123403774437789580743586845971296191660074584698836026669680189851960673522431913210532263532602555 Aug 2026, 02:40 UTC
2025-10-030.92212030836756513420741657757019863823082550222272241291992572168139103033031343199594845534860165445 Aug 2026, 02:40 UTC
2025-10-020.92134262903407174181940852355785449229731249297200044979197121331384234791408973349825705611154840895 Aug 2026, 02:40 UTC
2025-10-010.92086128177667549743531931683670593540386674933769235105123724705484470999379967307367115720647088665 Aug 2026, 02:40 UTC
2025-09-300.92038288288288288288288288288288288288288288288288288288288288288288288288288288288288288288288288295 Aug 2026, 02:40 UTC
2025-09-290.91455288649980402038188028445041715661571196595554062377512738675177781510722884819978722212889859455 Aug 2026, 02:40 UTC
2025-09-260.91046362060287455958838991107879872490352888540909345114926458251775627761310888652759912756557239535 Aug 2026, 02:40 UTC
2025-09-250.91464782413638402871242709735307312696276357110812023328847016599371915657245401525347689546882009875 Aug 2026, 02:40 UTC
2025-09-240.91630599741442302287673542802540610420999381709853296610645832162329267607217132257883199370468214275 Aug 2026, 02:40 UTC
2025-09-230.91335275008401478660244202979724431499943990142265038646801837123333706732384899742354654419177775295 Aug 2026, 02:40 UTC
2025-09-220.91083123425692695214105793450881612090680100755667506297229219143576826196473551637279596977329974815 Aug 2026, 02:40 UTC
2025-09-190.91079653971463880462869340523536681271767217166610493203010897651949219188855184810695427480058420405 Aug 2026, 02:40 UTC
2025-09-180.91603396884314717957370226646420336314043079691805860187840953827118834711208593442438558011360440925 Aug 2026, 02:40 UTC
2025-09-170.91837770758122743682310469314079422382671480144404332129963898916967509025270758122743682310469314085 Aug 2026, 02:40 UTC
2025-09-160.91722228500395524918069838399819188608882359588654085207368064188043846762346027799751384337213244435 Aug 2026, 02:40 UTC
2025-09-150.92089019763293504728467070615550144402287785265303811087830567982331955376861656945466900730505691155 Aug 2026, 02:40 UTC
2025-09-120.91958517511050663039782386943216592995579734784087045222713362801768106086365181910914654879292757575 Aug 2026, 02:40 UTC
2025-09-110.91665253997852743402836638978357913770695598123975815109905633723229925976154150420975306549132621355 Aug 2026, 02:40 UTC
2025-09-100.91557562076749435665914221218961625282167042889390519187358916478555304740406320541760722347629796845 Aug 2026, 02:40 UTC
2025-09-090.91272297563446063811828259523943503460694389736086883124191097856057621968375443137696246694052107375 Aug 2026, 02:40 UTC
2025-09-080.90960166301477611101747289173549075790774762627113882802404629473565930670262374290690488229675824485 Aug 2026, 02:40 UTC
2025-09-050.90307778399552322327923894795747062115277000559597090095131505316172355903749300503637381085618354785 Aug 2026, 02:40 UTC
2025-09-040.90061555679910464465584778959149412423055400111919418019026301063234471180749860100727476217123670965 Aug 2026, 02:40 UTC
2025-09-030.90214890871346013577961061549682993884306794591258486225663468551871177691746619536553891039667844925 Aug 2026, 02:40 UTC
2025-09-020.89713359780968877465497010672179694920936469799407721964575068447225792032184164943845337207353187695 Aug 2026, 02:40 UTC
2025-09-010.90047525859658932065977075761811573944646351691361476097288230360637405647190383002516074923119932905 Aug 2026, 02:40 UTC
2025-08-290.89734116988525048978449482227819759305905401623285754268122026308424293310943184998600615729079205155 Aug 2026, 02:40 UTC
2025-08-280.89832214765100671140939597315436241610738255033557046979865771812080536912751677852348993288590604035 Aug 2026, 02:40 UTC
2025-08-270.89618218352310783657066309444072337575351640991292699263228399196249162759544541192230408573342263905 Aug 2026, 02:40 UTC
2025-08-260.89869681443528625529071062597460458899532189797282245488973045221652929382936065938961906883492982855 Aug 2026, 02:40 UTC
2025-08-250.89813940572063315745626214940294362677034157178561510691474590391557900583171341294084976395445709535 Aug 2026, 02:40 UTC
2025-08-220.89390081912773965021031658180208102723046269647996457825990701793225592207217179543945096302855877795 Aug 2026, 02:40 UTC
2025-08-210.89215145159509879677668616845126393641682304890164477315376973175847223755381388674246605585605475225 Aug 2026, 02:40 UTC
2025-08-200.89289267160384657897645628385100033160163590140378025864927600309494860174643528241405990936221952035 Aug 2026, 02:40 UTC
2025-08-190.89657663665666333222185172835389574302545292875402912081805046126486606646659997777036790041124819385 Aug 2026, 02:40 UTC
2025-08-180.89777480341308348669901288271708214823490045173163794545758741843734314873682449389325748703362891085 Aug 2026, 02:40 UTC
2025-08-150.89820025631024683791162868445979829497966233910960049033264612470050704853178804256978882264445311195 Aug 2026, 02:40 UTC
2025-08-140.89926331063734791829445250586002902109610447594597611340551400825985042973546154704766156937158164975 Aug 2026, 02:40 UTC
2025-08-130.90163384064458370635631154879140555058191584601611459265890778871978513876454789615040286481647269475 Aug 2026, 02:40 UTC
2025-08-120.89534298652652764577626208978587801196399619835634818583328674456309051266282775199865824341700676475 Aug 2026, 02:40 UTC
2025-08-110.89707694030686527046701758315600851159144361070668607906820472617314368910292305969313472953298241685 Aug 2026, 02:40 UTC
2025-08-080.89617516940135521084168673349386795094360754886039088312706501652013216105728845830766646133169065355 Aug 2026, 02:40 UTC
2025-08-070.89631413847187990141160654268429307640600492941967286578534617969975352901635671073269101501232354925 Aug 2026, 02:40 UTC
2025-08-060.89481058058731226182470298139430620937009639094373458865725173727863707688859000224164985429275947105 Aug 2026, 02:40 UTC
2025-08-050.89182530795072788353863381858902575587905935050391937290033594624860022396416573348264277715565509525 Aug 2026, 02:40 UTC
2025-08-040.89286114535470133363218648436624453659083267959206544884007620755351339235683066233329597668945421945 Aug 2026, 02:40 UTC
2025-08-010.89107907186303221446271682811444018923180896598332957873394908763234962829466095967560261320117143505 Aug 2026, 02:40 UTC
2025-07-310.89167886499268100439139736516158090305145816912509852494088503546897871861276883233870059677964193225 Aug 2026, 02:40 UTC
2025-07-300.89451476793248945147679324894514767932489451476793248945147679324894514767932489451476793248945147685 Aug 2026, 02:40 UTC
2025-07-290.89489100433729510505266715484706810116600011265701571565369233369008054976623669239001858840759308295 Aug 2026, 02:40 UTC
2025-07-280.89575981627737635131350473309807875427099086988181258051868033383745028846692432644373494650758976085 Aug 2026, 02:40 UTC
2025-07-250.89821868698185077302263051758906565090746134886847412054671745462693255657629397266412726865337217125 Aug 2026, 02:40 UTC
2025-07-240.90084969894772381970626301277361994260311743852343706037926959653367846491474874796015981092791626815 Aug 2026, 02:40 UTC
2025-07-230.89603960396039603960396039603960396039603960396039603960396039603960396039603960396039603960396039605 Aug 2026, 02:40 UTC
2025-07-220.89127284886312973695942933571110120374498439589835042353990191707534551939366919304502897904592064205 Aug 2026, 02:40 UTC
2025-07-210.89414527763798020466364703908740144271095453782922328468377788961583626908236873007884583123636973665 Aug 2026, 02:40 UTC
2025-07-180.89536186421689446560609455523190678915527671969527223840466054223616401523638807976697288819179923825 Aug 2026, 02:40 UTC
2025-07-170.88919265747921664899849355576633376108910338670981420521118116386765608436087708530937901021034425045 Aug 2026, 02:40 UTC
2025-07-160.89490839608856918062268180285489490839608856918062268180285489490839608856918062268180285489490839615 Aug 2026, 02:40 UTC
2025-07-150.89811639021647455721113297722800112454315434354793365195389373067191453472026989035704245150407646895 Aug 2026, 02:40 UTC
2025-07-140.89767494103111310794114343479725935078063574076154105357744580478490396495563293271930809839379984275 Aug 2026, 02:40 UTC
2025-07-110.90043314395004781459188839511728638127918096416718231422624739832367666085391235866569162400855037415 Aug 2026, 02:40 UTC
2025-07-100.89677166675991719353214345661052984949364963912046103060482291724948245957589660381581155933531024455 Aug 2026, 02:40 UTC
2025-07-090.89363362693722823057197011929981045824506633961422678113502062660274278068904002675883599063440740335 Aug 2026, 02:40 UTC
2025-07-080.89294281729428172942817294281729428172942817294281729428172942817294281729428172942817294281729428175 Aug 2026, 02:40 UTC
2025-07-070.88765726320456686803746605331707587430028265809455190378540154076373108684808512996730033808125034645 Aug 2026, 02:40 UTC
2025-07-040.89118564742589703588143525741029641185647425897035881435257410296411856474258970358814352574102964125 Aug 2026, 02:40 UTC
2025-07-030.89301651048639000446229361892012494422132976349843819723337795626952253458277554663096831771530566715 Aug 2026, 02:40 UTC
2025-07-020.89444630311140849782535965205754432920709267313482770157243225158916025426564068250250920040147206425 Aug 2026, 02:40 UTC
2025-07-010.89634792305547811541678282687482575968776136046835795929746306105380540841929188737106216894340674665 Aug 2026, 02:40 UTC
2025-06-300.89296857588589257856028526855359928682861600178292845999554267885001114330287497214174281256964564305 Aug 2026, 02:40 UTC
2025-06-270.89197186243858865564984368021438142027690933452434122376060741402411790978115230013398838767306833415 Aug 2026, 02:40 UTC
2025-06-260.89400201049927398637328269853680330615436166648050932648274321456495029599017089243828884172902937565 Aug 2026, 02:40 UTC
2025-06-250.89212501400246443374033829954071916657331690377506441133639520555617788730816623725775736529629214745 Aug 2026, 02:40 UTC
2025-06-240.89239654592351687787372434675339239654592351687787372434675339239654592351687787372434675339239654595 Aug 2026, 02:40 UTC
2025-06-230.88058787507654623392529087568891610532761788120024494794856093080220453153704837721984078383343539505 Aug 2026, 02:40 UTC
2025-06-200.88954601779880590289512222597724456460515940069843415568322631519657541962374676129322969471668356435 Aug 2026, 02:40 UTC
2025-06-190.88677862939585211902614968440036068530207394048692515779981965734896302975653742110009017132551848515 Aug 2026, 02:40 UTC
2025-06-180.88764616166751398068124046771733604473817996949669547534316217590238942552109811896288764616166751405 Aug 2026, 02:40 UTC
2025-06-170.88667834736901599502628158028598880913355564347482055050019781834623862544509127903690725145537783305 Aug 2026, 02:40 UTC
2025-06-160.88546131288066771937739679675163546131288066771937739679675163546131288066771937739679675163546131295 Aug 2026, 02:40 UTC
2025-06-130.88260111379872869438037914158744445069471789390785846880801035045283231141362434606514034989030770105 Aug 2026, 02:40 UTC
2025-06-120.88808360020225855385133996291926512725434013146806000337097589752233271532108545423900219113433338955 Aug 2026, 02:40 UTC
2025-06-110.89014677437706223688701786323813858231880760040960291273182387074752531573557856411423370121743087955 Aug 2026, 02:40 UTC
2025-06-100.89263506189742712077129328541274459467168691882024074391009184779508243482229448342746306121284728165 Aug 2026, 02:40 UTC
2025-06-090.89157245632065775950668036998972250770811921891058581706063720452209660842754367934224049331963001035 Aug 2026, 02:40 UTC
2025-06-060.88847203274215552523874488403819918144611186903137789904502046384720327421555252387448840381991814465 Aug 2026, 02:40 UTC
2025-06-050.88905982905982905982905982905982905982905982905982905982905982905982905982905982905982905982905982915 Aug 2026, 02:40 UTC
2025-06-040.88884457611668185961713764813126709206927985414767547857793983591613491340018231540565177757520510485 Aug 2026, 02:40 UTC
2025-06-030.88679138321995464852607709750566893424036281179138321995464852607709750566893424036281179138321995465 Aug 2026, 02:40 UTC
2025-06-020.88850391911848233556742019765988867431557423605589003748722026581847097580370328297171418834488242645 Aug 2026, 02:40 UTC
2025-05-300.88717629058763529211764039213464044880149600498668328894429648098826996089986966623222077406924689755 Aug 2026, 02:40 UTC
2025-05-290.89042425626677325415405698623879403871409809855535887626334722777365385713469993718951635927596642495 Aug 2026, 02:40 UTC
2025-05-280.89015927189988623435722411831626848691695108077360637087599544937428896473265073947667804323094425485 Aug 2026, 02:40 UTC
2025-05-270.88753971856559237403540626418520199727644121652292328642759872900590104403086699954607353608715388115 Aug 2026, 02:40 UTC
2025-05-260.89284080512351326623970722781335773101555352241537053979871912168344007319304666056724611161939615745 Aug 2026, 02:40 UTC
2025-05-230.88963515282600034151061528829187773919972679150776936649780864021856679378450680175308782514656497245 Aug 2026, 02:40 UTC
2025-05-220.89050431621990004543389368468877782825988187187641980917764652430713312130849613811903680145388459795 Aug 2026, 02:40 UTC
2025-05-210.89481473049120610165632648414821560703511867493881268142751437190506004894985485798850247595196084015 Aug 2026, 02:40 UTC
2025-05-200.89422967271068536891321701448283726764739422967271068536891321701448283726764739422967271068536891325 Aug 2026, 02:40 UTC
2025-05-190.89903268273138343540724629385839390990784728979451662755423272852154999713811458989182073149791082375 Aug 2026, 02:40 UTC
2025-05-160.89586436017871462939626532248825753236338641310573948905945698247221903998167029442089586436017871465 Aug 2026, 02:40 UTC
2025-05-150.89620209658016841381680701151400584292833820244028183536690152947241794122701495102251245918542704935 Aug 2026, 02:40 UTC
2025-05-140.90149942329873125720876585928489042675893886966551326412918108419838523644752018454440599769319492505 Aug 2026, 02:40 UTC
2025-05-130.89683409261288276339311458393402917940141860331007439017357707167983391961247909578455683063260480945 Aug 2026, 02:40 UTC
2025-05-120.89340773124712379199263690750115048320294523699953980671882190520018407731247123791992636907501150485 Aug 2026, 02:40 UTC
2025-05-090.89107671295242431140450717049852037332119280673799226041429547006601411336216708399726838151604825865 Aug 2026, 02:40 UTC
2025-05-080.89145129224652087475149105367793240556660039761431411530815109343936381709741550695825049701789264415 Aug 2026, 02:40 UTC
2025-05-070.89289580128752919728821284110978180368028257277958183786247365122771036290092861619096450749159687805 Aug 2026, 02:40 UTC
2025-05-060.89196438762698322109348247916904462960849218125784727770802419815089601643647985389795685424038351795 Aug 2026, 02:40 UTC
2025-05-050.89526640750057168991538989252229590670020580836954036130802652641207409101303453007088954950834667285 Aug 2026, 02:40 UTC
2025-05-020.88961407491486946651532349602724177071509648127128263337116912599318955732122587968217934165720771855 Aug 2026, 02:40 UTC
2025-04-300.88369479716822114844364535341049556129902236206315316327677267108663894819642656478255983818406562545 Aug 2026, 02:40 UTC
2025-04-290.88689872704742593218429649656415455671961248169426608088318125492846682437760504675002816266756787205 Aug 2026, 02:40 UTC
2025-04-280.88653640407680612647108508361957317416521200518047187341629596261050734838673348724590348555661917905 Aug 2026, 02:40 UTC
2025-04-250.88520537169185817834466483115131763780412429061077709726358375007023655672304320952969601618250266905 Aug 2026, 02:40 UTC
2025-04-240.88475565280816921954777534646243617797228300510576221735959153902261123267687819110138584974471188915 Aug 2026, 02:40 UTC
2025-04-230.88632536207477265072414954530144829909060289659818120579319636241158639272482317278544964634557089935 Aug 2026, 02:40 UTC
2025-04-220.88553914739481749791028141543605461131234327110615770409584842574533296182780718863193089997213708555 Aug 2026, 02:40 UTC
2025-04-170.88388904455029420005603810591202017371812832726253852619781451386943121322499299523676099747828523405 Aug 2026, 02:40 UTC
2025-04-160.88723619218679838347552761562640323304894476874719353390211046250561293219577907498877413560844185005 Aug 2026, 02:40 UTC
2025-04-150.88293806901202652579521186916938293806901202652579521186916938293806901202652579521186916938293806905 Aug 2026, 02:40 UTC
2025-04-140.87534656759454363979150493512254630143063103027614505933237218587113230564489297992680492403238327605 Aug 2026, 02:40 UTC
2025-04-110.86456788088566562276797978133069611559804406351299379154991483984396461732871820229657711114773913525 Aug 2026, 02:40 UTC
2025-04-100.87165596202178162524434515498464116168667969840826584752862328958391510751186819324211114213906729965 Aug 2026, 02:40 UTC
2025-04-090.85210157142080365396117666249796095916480887390571475178076232940025012234245011146756565711489315435 Aug 2026, 02:40 UTC
2025-04-080.85829690698832512587838211697006584407679964588059536324904553754219000719305040668400376251867426555 Aug 2026, 02:40 UTC

Source: Derived from European Central Bank EUR reference rates · as of 2026-11-06

Privacy controls

We use essential cookies for sign-in, security and saved features. Recent-search history and performance analytics are optional and off until you choose.

Read our privacy policy