AUD / CAD
Official reference rate · 392 observations on record
Aggregates
descriptive statistics over the recorded seriesLatest
0.9886
Latest observation
2026-08-04
Change vs previous
+0.59%
1 day
+0.59%
7 days
+0.57%
30 days
+0.34%
365 days
+10.73%
30-observation volatility
+0.319%
sample standard deviation of observed daily moves
52-week low
0.8918
256 observations
52-week high
0.9937
256 observations
Low on record
0.8521
High on record
0.9937
Median
0.9151
Standard deviation
0.0367
Observations
392
Consecutive moves
1 up
Technical observations
calculated only from the recorded ECB observationsSMA 20
0.9832
EMA 20
0.9838
RSI 14
56.65
MACD 12/26
0.00020
MACD signal 9
-0.00018
Bollinger upper
0.9887
Bollinger lower
0.9778
This cross-rate is mathematically derived from two official ECB EUR reference rates; ECB does not publish it as a direct quote. It is not executable. Statistics above describe the recorded series only; volatility is calculated from consecutive ECB observations and is not an annualized trading-risk estimate. Nothing here is a forecast. For conversion arithmetic use the currency converter; for published macro events use the calendar.
Reference-rate history
official observations, oldest to newestRANGE
Observations
| Date | Rate |
|---|---|
| 2026-08-04 | 0.9886426085363619710569701410514746290529400989192159736215424070342553581241985711668803810221652317 |
| 2026-08-03 | 0.9828706797060074105570066209074895219583308024053939136244912834841766385227479803195043430723440442 |
| 2026-07-31 | 0.9853956614726550565230675221509318667888787045523984112435074854873205010693553315001527650473571647 |
| 2026-07-30 | 0.9805340957479165399355191921649735385364073240464748464018492609039479287061256767443275138390413042 |
| 2026-07-29 | 0.9788985790083551869244373970848325913276818930292126608525949868878453375617491004452033908641824724 |
| 2026-07-28 | 0.9830799411476213830308974987739087788131436978911230995586071603727317312408043158410985777341834232 |
| 2026-07-27 | 0.9872779792268453076024829451170794665355540532235265195747034601438141478704443488414971421547538566 |
| 2026-07-24 | 0.9843375714022480191634420490141883176709047355813524967753823475216510042380689146858301087156808550 |
| 2026-07-23 | 0.9842244183905223743171076054263090049720704683567614020011049045485237247560002455343441163832791112 |
| 2026-07-22 | 0.9852256007846983815595880333496812162824914173614516920058852378616969102501226091221186856302108877 |
| 2026-07-21 | 0.9872818874416318505775374784959449496190710248218235438682723027770951093634799705087245023347259769 |
| 2026-07-20 | 0.9831360765315508677255166492917152143251364444716992702520390016557306678113693505856380695406880481 |
| 2026-07-17 | 0.9781017445406856166890325728925216542637550323289008173722093448822740026839087471025985116506038795 |
| 2026-07-16 | 0.9828871776066495538442733162205109399828871776066495538442733162205109399828871776066495538442733162 |
| 2026-07-15 | 0.9827364554637281910009182736455463728191000918273645546372819100091827364554637281910009182736455464 |
| 2026-07-14 | 0.9797297297297297297297297297297297297297297297297297297297297297297297297297297297297297297297297297 |
| 2026-07-13 | 0.9814026984319922207365990032818767472954904582472347149629269478546250151938738300717150844779384952 |
| 2026-07-10 | 0.9835836322733629233294825804098011795464218398492126223627409253967288867270626862041709734298048276 |
| 2026-07-09 | 0.9832503944653477363757737589513290447869887122223570821701662823158150260953999271756281102075494599 |
| 2026-07-08 | 0.9820897334709489405622002307085180013356808936919434157003217776698439681865096229737113715014267500 |
| 2026-07-07 | 0.9878456396232148283196596779094500151929504709814646004254026131874810088119112731692494682467335156 |
| 2026-07-06 | 0.9862714129510387559227311383792977766978495930020653626533835499939254039606366176649252824687158304 |
| 2026-07-03 | 0.9853333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333 |
| 2026-07-02 | 0.9792699141786534509851323582739030581409404085579596277045811676538136105403118578508400821950924695 |
| 2026-07-01 | 0.9802034144569560479476934253541590991645477660733745005448601525608427170359607700690156193243734108 |
| 2026-06-30 | 0.9804158607350096711798839458413926499032882011605415860735009671179883945841392649903288201160541586 |
| 2026-06-29 | 0.9800375052930857177424233258726029883249652168652834069324299800375052930857177424233258726029883250 |
| 2026-06-26 | 0.9788715340840295435282721879162126165395326310691366993582758203172296888243128708076038261290713161 |
| 2026-06-25 | 0.9815850249179530813176127385438191321259268263036343746201531542482071228880515376200316032575665492 |
| 2026-06-24 | 0.9819907520077877829155512290094913604283280603553175955220248235580433195424677537113652956923825748 |
| 2026-06-23 | 0.9841076539000182670644827376240638129452596967667295865554405407051086890336722888631796870242951958 |
| 2026-06-22 | 0.9924752232962192585341979689220604429218157347363269301358130429462865532852073901872017618989355194 |
| 2026-06-19 | 0.9926596525568876926841203816980670418399804257401517005138243210178615121115732811353070712013701982 |
| 2026-06-18 | 0.9894267204498227600537831560933871164894267204498227600537831560933871164894267204498227600537831561 |
| 2026-06-17 | 0.9892191497137288342063588744061396028748934096723108783043001583627725666950907540504324521866244366 |
| 2026-06-16 | 0.9900676375601730546584607884955212966912436780208396807019681920662969959173724940588629577722259460 |
| 2026-06-15 | 0.9880662445202143205065757428153921091086215294690696541646371164150024354603019970774476376035070628 |
| 2026-06-12 | 0.9840651988809147305680574139399099866196326480963386449337063617564773141953533633377934557839678871 |
| 2026-06-11 | 0.9781646145447928671074179656699217565354521744404682477103172196275853702917450112209619700369988476 |
| 2026-06-10 | 0.9755993930197268588770864946889226100151745068285280728376327769347496206373292867981790591805766313 |
| 2026-06-09 | 0.9829174547007504118113598926240009761454456714050393508632786285156488316759197120370935269355133915 |
| 2026-06-08 | 0.9860217031451167923487217215376126540371528416406106308626080559131874195328306051131138495493838514 |
| 2026-06-05 | 0.9912888779829458315440770504877001410956383043985031593153794245751794368443653763572786945586160358 |
| 2026-06-04 | 0.9925753206111554273792722586979198625513898263484076823955329201693563232496778548199055040805056145 |
| 2026-06-03 | 0.9923541743741521765939080034529535084474041188802565051177703785916882476260944629424096682698236527 |
| 2026-06-02 | 0.9937118550027741816164231551692250786018124653227297947105603846865174773441834658775661179951914185 |
| 2026-06-01 | 0.9921153135394850314155476161143279536774670444745595663422446716767278551188862880374522606874461008 |
| 2026-05-29 | 0.9899002340189678531838896415814755511762532331567927084616332060598595886192880896662150511146692942 |
| 2026-05-28 | 0.9862728275523961269763451403358254688074518936144135310699840666748376026473832577521755117048657924 |
| 2026-05-27 | 0.9863978922860118865265608724955578702285399178971876723239997549169781263402977758715764965382023160 |
| 2026-05-26 | 0.9897142153239714215323971421532397142153239714215323971421532397142153239714215323971421532397142153 |
| 2026-05-25 | 0.9902709359605911330049261083743842364532019704433497536945812807881773399014778325123152709359605911 |
| 2026-05-22 | 0.9827427378247251734938279186882024197015292022354602960142479886998710311367684087698826997482036480 |
| 2026-05-21 | 0.9815031032999446936643519941006575308793707368032937995452590180052848276285872303816137159712407055 |
| 2026-05-20 | 0.9808247802839407534878003810460328191260524860180689570401327515211111793989306127466043881752811751 |
| 2026-05-19 | 0.9790531022233110798064555644025234274514607705028480431187603356403503399277270778465119127825075029 |
| 2026-05-18 | 0.9846210629921259842519685039370078740157480314960629921259842519685039370078740157480314960629921260 |
| 2026-05-15 | 0.9833999385182908084844758684291423301567783584383645865355056870581002151859821703043344604980018445 |
| 2026-05-14 | 0.9936888998886276450934290310605123128325702264571216433609701769582972404405395371859918326939735181 |
| 2026-05-13 | 0.9926352271320708008416883277633370466641911127614803812353013986879564302512687213764079712835746998 |
| 2026-05-12 | 0.9899089342850110755599310854048732463696775781442284026581343834604971695791287226187546148166379523 |
| 2026-05-11 | 0.9895378177118591913348513754692596467474921533632838943935011385316019447350606191150224629207951259 |
| 2026-05-08 | 0.9879451380773725321360477274125099944646042192016729196137523832954056215019373885232794144781351867 |
| 2026-05-07 | 0.9889635612553178371046303717861767063320796596584253036562056846907947469017818607805660028361797891 |
| 2026-05-06 | 0.9852814386008129079935952703534918093361251385638625446483557088311368395122552038428377879049143983 |
| 2026-05-05 | 0.9761335051230136818209706116939689551506227375912632676851340573041290876740904349960120252776243941 |
| 2026-05-04 | 0.9779605868991343851679047209773466756706980170667321505310332125974584075142734360611455583522622629 |
| 2026-04-30 | 0.9769714739478345855476146845030847229857675157290330462403029747724635025349703744426119357400280985 |
| 2026-04-29 | 0.9793808125305922662750856583455702398433675966715614292706803720019579050416054821341164953499755262 |
| 2026-04-28 | 0.9783793715930666993323941936669320757028235438231150854412935628100692105101978318123353953573834752 |
| 2026-04-27 | 0.9780865519985309420334210687396706861724918895758095121503335985799106323070331150149966334088265899 |
| 2026-04-24 | 0.9774293905935460257426950527664246934667236015372415055206490575245531629353992557799060574635515159 |
| 2026-04-23 | 0.9779164372667767786138129320364592891662078668868905609591974062519116657490671071144552517281458372 |
| 2026-04-22 | 0.9774445257254328212631065593757620092660326749573274811021702023896610582784686661789807364057546940 |
| 2026-04-21 | 0.9785057541253120623515801010777568044815198197649637703221092370456067709919016014126529866650429276 |
| 2026-04-20 | 0.9800998052580331061343719571567672833495618305744888023369036027263875365141187925998052580331061344 |
| 2026-04-17 | 0.9812020927120087601898041124224358194427545930161820172770410025550553595327898771140041367562963864 |
| 2026-04-16 | 0.9847184170471841704718417047184170471841704718417047184170471841704718417047184170471841704718417047 |
| 2026-04-15 | 0.9835221421215242018537590113285272914521112255406797116374871266735324407826982492276004119464469619 |
| 2026-04-14 | 0.9798888754680516970648629061480855175745863026935620243990820147360792366227805290494021017031042396 |
| 2026-04-13 | 0.9739313666465984346779048765803732691149909692956050571944611679711017459361830222757375075255869958 |
| 2026-04-10 | 0.9774168226556367369120222208803816194674234647666203731658716261095344484028742225711007789384698992 |
| 2026-04-09 | 0.9748086542517929247272946423190502018923642499849334056529861989995781353582836135719881877900319412 |
| 2026-04-08 | 0.9780577491108565917174030984387244559647959491229127735246247513412502260534088854059919223581891615 |
| 2026-04-07 | 0.9647764776477647764776477647764776477647764776477647764776477647764776477647764776477647764776477648 |
| 2026-04-02 | 0.9558165881581301055393238328066304931131119193846520779917715103452388050801979607656072983125633534 |
| 2026-04-01 | 0.9661453652106177721852717358739289352267960932350650128827371322427946551620828090358919048475043442 |
| 2026-03-31 | 0.9598035104534834960761996046246929850835679626190618822260827891930749415922841909782543581141795962 |
| 2026-03-30 | 0.9550179211469534050179211469534050179211469534050179211469534050179211469534050179211469534050179211 |
| 2026-03-27 | 0.9547546470623393700316777239854162931086008009084932161855238778315701392624469547546470623393700317 |
| 2026-03-26 | 0.9563290001797160486431438327442640627808063260049122386629125980950098843826753729108009345234529443 |
| 2026-03-25 | 0.9597525079593920826575358923529765122844957049318195470655373340541839370457139424520934702949480387 |
| 2026-03-24 | 0.9554407878933461446072543838577948594763391784770598126351189046360797501801585395147730002402113860 |
| 2026-03-23 | 0.9622858526545190386827289787517404201222834312004358617349718505962830679823233851928082813729644652 |
| 2026-03-20 | 0.9692985138523637698000122316677879028805577640511283713534340407314537337165922573542902574766069354 |
| 2026-03-19 | 0.9614094982625129549472657440712064866183015302078888008291166250076205572151435712979333048832530635 |
| 2026-03-18 | 0.9674333026678932842686292548298068077276908923643054277828886844526218951241950321987120515179392824 |
| 2026-03-17 | 0.9739323349972268441486411536328341652800887409872434830837493067110371602884082085413200221852468109 |
| 2026-03-16 | 0.9650319567354965585054080629301868239921337266470009832841691248770894788593903638151425762045231072 |
| 2026-03-13 | 0.9651997790462161664518504879396059657521635058000368256306389246915853433990057079727490333271957282 |
| 2026-03-12 | 0.9701050030883261272390364422483014206300185299567634342186534898085237801111797405806053119209388511 |
| 2026-03-11 | 0.9720284038283420808891633220129669651126891015745600493979623340537202840382834208088916332201296697 |
| 2026-03-10 | 0.9646591256496484255579333537144604096606542341791501070009171507184347294405380617548150412717823296 |
| 2026-03-09 | 0.9523231096264804129972669298511995141208624354691770422107500759186152444579410871545703006377163681 |
| 2026-03-06 | 0.9564268832191988364341555057269256408702502878613417368644324586388703714926368098903096782013211321 |
| 2026-03-05 | 0.9598544572468162522741055184960582171012734990903577926015767131594906003638568829593693147362037599 |
| 2026-03-04 | 0.9640671393080046052232927346543052778282736472156577591952978246379446161304005332363812640126037690 |
| 2026-03-03 | 0.9606265876375952582557154953429297205757832345469940728196443691786621507197290431837425910245554615 |
| 2026-03-02 | 0.9645334459255684902587610832981482598467941371614693286687978768321370408347910006634899571747391278 |
| 2026-02-27 | 0.9715266072718516734890440645316638574524440163737057548759932578858656392968938117023838189260775343 |
| 2026-02-26 | 0.9736620057859209257473481195756991321118611378977820636451301832208293153326904532304725168756027001 |
| 2026-02-25 | 0.9708732021423843052295841607991815610519347656014924474935307215502196545706204489378347475476921225 |
| 2026-02-24 | 0.9659050125613111616222036128723531522909438928101447541571958368225864337839454480200980978585955258 |
| 2026-02-23 | 0.9677845101685763993040974263603095566620673105765192872997780310756494090827284180214769932209490671 |
| 2026-02-20 | 0.9649637659459783194585853746181948853087380966640713900700724681080433610828292507636102293825238067 |
| 2026-02-19 | 0.9646065397053539346029464606539705353934602946460653970535393460294646065397053539346029464606539705 |
| 2026-02-18 | 0.9651301647957965130164795796513016479579651301647957965130164795796513016479579651301647957965130165 |
| 2026-02-17 | 0.9626251788268955650929899856938483547925608011444921316165951359084406294706723891273247496423462089 |
| 2026-02-16 | 0.9655728886498117267348036578805809575040344271113501882732651963421194190424959655728886498117267348 |
| 2026-02-13 | 0.9605920114122681883024251069900142653352353780313837375178316690442225392296718972895863052781740371 |
| 2026-02-12 | 0.9670224247511692049406403645521045688931526561937882240076747811488188032138146060678738457848662909 |
| 2026-02-11 | 0.9642110294556969588337216944494234331122662364820457668638346179124096313556790344745175359980880684 |
| 2026-02-10 | 0.9590612002376708259061200237670825906120023767082590612002376708259061200237670825906120023767082591 |
| 2026-02-09 | 0.9602802351125096479249539868194502167072374280116368817906548714599536899602208632666389598052603455 |
| 2026-02-06 | 0.9548578199052132701421800947867298578199052132701421800947867298578199052132701421800947867298578199 |
| 2026-02-05 | 0.9540243470039002481976125753457038175156600874601110979789622976007564117716581964306819524878855927 |
| 2026-02-04 | 0.9597954085880813607707862495539431426192458665397882716783632687046508861662899964315451409539669323 |
| 2026-02-03 | 0.9575757575757575757575757575757575757575757575757575757575757575757575757575757575757575757575757576 |
| 2026-02-02 | 0.9480694754136838399248914446661190001173571177091890623166295035793920901302664006571998591714587490 |
| 2026-01-30 | 0.9481795188518322451620492912181636374330921710487618375389682959825892594553261572848655961414034469 |
| 2026-01-29 | 0.9557720696781812813699439031591378801299084735754354886330085621493947446117508119279598464718039563 |
| 2026-01-28 | 0.9494359034313438943122698310633074180160168352136552288536856257672297889752732799438826211492371544 |
| 2026-01-27 | 0.9504281470262713345371934525543193336051727150929108172656841614725927651890254558163919147201025223 |
| 2026-01-26 | 0.9472946944493083523025739800385221502363859219050954298721765014883558045876378917877779723340921030 |
| 2026-01-23 | 0.9448666978484565014031805425631431244153414405986903648269410664172123479887745556594948550046772685 |
| 2026-01-22 | 0.9403384311217072745246263883235448043263359888352619642960981566552305634703727394312961563063324999 |
| 2026-01-21 | 0.9337946943483275663206459054209919261822376009227220299884659746251441753171856978085351787773933103 |
| 2026-01-20 | 0.9308266360505166475315729047072330654420206659012629161882893226176808266360505166475315729047072331 |
| 2026-01-19 | 0.9312074731864836812363049244608464998270095721370084188674893322569484488524968285088225118210125706 |
| 2026-01-16 | 0.9302928966789667896678966789667896678966789667896678966789667896678966789667896678966789667896678967 |
| 2026-01-15 | 0.9298124496605684040961914624324013347140720285352663675066160395811759291220803129674375791048210793 |
| 2026-01-14 | 0.9265902578796561604584527220630372492836676217765042979942693409742120343839541547277936962750716332 |
| 2026-01-13 | 0.9297458893871449925261584454409566517189835575485799701046337817638266068759342301943198804185351271 |
| 2026-01-12 | 0.9316445516686771210293526336952151186168073984720546843586650583031765178930438279051065540812223563 |
| 2026-01-09 | 0.9267243850696634367295453242359956424516942835846568430709248322917263918353305429734533570322802592 |
| 2026-01-08 | 0.9282969081626799747605116732633511157001089886995927264383640222566397063041358343371766190558136867 |
| 2026-01-07 | 0.9290608625554212011285771866182990729544538492543329302700523982265215638855300282144296654574768239 |
| 2026-01-06 | 0.9257834921363792905521754104006428653426701871197336700723223510503960509700378831362644931695557341 |
| 2026-01-05 | 0.9196775668877201006174251086210839240795792362222730391035902126686485250400182940772924765607134690 |
| 2026-01-02 | 0.9194082705049120402101896275988119716700936714644733835960703678318482979209504226639250628284212931 |
| 2025-12-31 | 0.9150787782264945111199590466981400375405267049655878505204482111370229224731243956543996359706501337 |
| 2025-12-30 | 0.9179729806760531266032035569742917402952744684489539987459385509889984609245853046799293165365102890 |
| 2025-12-29 | 0.9159984075527498151623727464027754080646078598646419837342888016834442359096854916680884945686174145 |
| 2025-12-24 | 0.9170409961903678853698754762040143287655654744982089043043156877238869619605390345141297549326206857 |
| 2025-12-23 | 0.9171352303061282444482308172885784063156699040154484012040665644345998750496961435792582495598341569 |
| 2025-12-22 | 0.9151525442916171392992585045565178015509141336955906492330333389936038942661459217750608479085300277 |
| 2025-12-19 | 0.9107052257737189244038559107052257737189244038559107052257737189244038559107052257737189244038559107 |
| 2025-12-18 | 0.9113003270553738581256343746475696402390887560618021878876733957370023683320175933235592646892973948 |
| 2025-12-17 | 0.9130704925440578400361500225937641211025756891098056936285585178490736556710347943967464979665612291 |
| 2025-12-16 | 0.9136832609798725827366521959745165473304391949033094660878389806618932175677961323786435135592264757 |
| 2025-12-15 | 0.9151055520968928632067462787933669138038372290452204425830550681985398154960665572471560359952459109 |
| 2025-12-12 | 0.9173013527338865522337160395589405479140616119131522109810162555416619302034784585654200295555302944 |
| 2025-12-11 | 0.9183569115391170956195670700528379069371058462587352991307312084540651099369354013976478609169933527 |
| 2025-12-10 | 0.9197738822588933934791297892993776052075600982127562382230343173642437046765260092502712270884485811 |
| 2025-12-09 | 0.9191193246634725074150125484827743554642938626511521788729180926306182979694273328770248688113164499 |
| 2025-12-08 | 0.9168613596216308621573878853495925693771724884608809618781696962789902558550344748988546355917716109 |
| 2025-12-05 | 0.9249971503476575857745355066681864812492875869143964436338766670466203123218967285991109084691667617 |
| 2025-12-04 | 0.9230899926374808857676842045647618508240357931698476524890978082346944554567593588944894376168091975 |
| 2025-12-03 | 0.9192090395480225988700564971751412429378531073446327683615819209039548022598870056497175141242937853 |
| 2025-12-02 | 0.9176775940867798905377193477402245669469051514980533769677819782203915815606838571347965919990972183 |
| 2025-12-01 | 0.9165163472378804960541149943630214205186020293122886133032694475760992108229988726042841037204058625 |
| 2025-11-28 | 0.9147339314937080300208791828903560747136166130579538400767451046780655719203205236724789797415495740 |
| 2025-11-27 | 0.9166338083704162676730693403931729848476313862445783811186841660564411648735424998591787303554328846 |
| 2025-11-26 | 0.9153103603097990795824447188236614659333258502637782018183859018969581322258390391738691211134807498 |
| 2025-11-25 | 0.9118420316607931979638641830284723387592996587794372657604743525199977624881132181014711640655590983 |
| 2025-11-24 | 0.9105604653764403177089159861282022597605996196442555095648282805682962300033560800984450162210538092 |
| 2025-11-21 | 0.9078498293515358361774744027303754266211604095563139931740614334470989761092150170648464163822525597 |
| 2025-11-20 | 0.9111573735441399876216733247060147414617678501097169864401057784279525122376638721656445169639340573 |
| 2025-11-19 | 0.9090909090909090909090909090909090909090909090909090909090909090909090909090909090909090909090909091 |
| 2025-11-18 | 0.9117779024116657319125070106561974200785193494111048794167134043746494671901289960740325294447560292 |
| 2025-11-17 | 0.9141476570401168670637150241600179795482638498707719968535790538262726149005506236655804022923924036 |
| 2025-11-14 | 0.9150557516669468257970527259483386563568106684596851011374460693674006835882781419846472796548439514 |
| 2025-11-13 | 0.9181807922356393183613587631192867622164541248166121205281570928789075725087461911748109694165444081 |
| 2025-11-12 | 0.9163652802893309222423146473779385171790235081374321880650994575045207956600361663652802893309222423 |
| 2025-11-11 | 0.9152102830082309166760626902694779569286278047130454391701431953997068440635922877438268124929529823 |
| 2025-11-10 | 0.9154714850367024280067758328627893845285149632975719932241671372106154714850367024280067758328627894 |
| 2025-11-07 | 0.9143962327615203498150016818028927009754456777665657584931046081399260006727211570803901782711066263 |
| 2025-11-06 | 0.9183477425552353506243996157540826128722382324687800192122958693563880883765609990393852065321805956 |
| 2025-11-05 | 0.9161588806138569171744527194764161588806138569171744527194764161588806138569171744527194764161588806 |
| 2025-11-04 | 0.9144762873777627041998756429823073879373692838166299248205302131027075914306709626363687750833757278 |
| 2025-11-03 | 0.9189066318122407228504858782747059157810990509745979428311644030232425981701426379496505086094220606 |
| 2025-10-31 | 0.9171004979628791308284291534631054775916704391127206880941602535083748302399275690357627885921231326 |
| 2025-10-30 | 0.9155160706201901312811226799456767768220914440923494794024445450430058850158442734268899954730647352 |
| 2025-10-29 | 0.9192331688503204582837048380693097385287278089728319437354659406726788043786512392944245930463388350 |
| 2025-10-28 | 0.9176669484361792054099746407438715131022823330515638207945900253592561284868977176669484361792054100 |
| 2025-10-27 | 0.9171127514509494562461261058207020904941680283991660562348565954809263537499295655603764016453485096 |
| 2025-10-24 | 0.9117679991042436457283618855671257417982308812003135147239950733400515059903706191915798902698466017 |
| 2025-10-23 | 0.9100140252454417952314165497896213183730715287517531556802244039270687237026647966339410939691444600 |
| 2025-10-22 | 0.9098746081504702194357366771159874608150470219435736677115987460815047021943573667711598746081504702 |
| 2025-10-21 | 0.9114341627061783617556611685770198490355046128040257198769918926474699468828627341347497903270897400 |
| 2025-10-20 | 0.9111049262454773170052880601168939604787086000556637907041469524074589479543556916225994990258836627 |
| 2025-10-17 | 0.9109752709085857182550708530147263128646846346207279799944429008057793831619894415115309808280077799 |
| 2025-10-16 | 0.9131987057904719401985942206850384915764810889211201606604931384581055450184090148387816579270333594 |
| 2025-10-15 | 0.9150176579404675149952351589214642076349571164302931778687146140478726386008184315264308537474073659 |
| 2025-10-14 | 0.9074611861945716519602367921367139506310733832235005026248184965933206746342008265385904166201273316 |
| 2025-10-13 | 0.9117862165963431786216596343178621659634317862165963431786216596343178621659634317862165963431786217 |
| 2025-10-10 | 0.9188668555240793201133144475920679886685552407932011331444759206798866855524079320113314447592067989 |
| 2025-10-09 | 0.9203409090909090909090909090909090909090909090909090909090909090909090909090909090909090909090909091 |
| 2025-10-08 | 0.9163887161512804567810503702866188026457120244219571485103736785572954943750353326926338402396969868 |
| 2025-10-07 | 0.9193584820420149085159250056471651231081996837587531059408177095098260673142082674497402304043370228 |
| 2025-10-06 | 0.9212340377443778958074358684597129619166007458469883602666968018985196067352243191321053226353260255 |
| 2025-10-03 | 0.9221203083675651342074165775701986382308255022227224129199257216813910303303134319959484553486016544 |
| 2025-10-02 | 0.9213426290340717418194085235578544922973124929720004497919712133138423479140897334982570561115484089 |
| 2025-10-01 | 0.9208612817766754974353193168367059354038667493376923510512372470548447099937996730736711572064708866 |
| 2025-09-30 | 0.9203828828828828828828828828828828828828828828828828828828828828828828828828828828828828828828828829 |
| 2025-09-29 | 0.9145528864998040203818802844504171566157119659555406237751273867517778151072288481997872221288985945 |
| 2025-09-26 | 0.9104636206028745595883899110787987249035288854090934511492645825177562776131088865275991275655723953 |
| 2025-09-25 | 0.9146478241363840287124270973530731269627635711081202332884701659937191565724540152534768954688200987 |
| 2025-09-24 | 0.9163059974144230228767354280254061042099938170985329661064583216232926760721713225788319937046821427 |
| 2025-09-23 | 0.9133527500840147866024420297972443149994399014226503864680183712333370673238489974235465441917777529 |
| 2025-09-22 | 0.9108312342569269521410579345088161209068010075566750629722921914357682619647355163727959697732997481 |
| 2025-09-19 | 0.9107965397146388046286934052353668127176721716661049320301089765194921918885518481069542748005842040 |
| 2025-09-18 | 0.9160339688431471795737022664642033631404307969180586018784095382711883471120859344243855801136044092 |
| 2025-09-17 | 0.9183777075812274368231046931407942238267148014440433212996389891696750902527075812274368231046931408 |
| 2025-09-16 | 0.9172222850039552491806983839981918860888235958865408520736806418804384676234602779975138433721324443 |
| 2025-09-15 | 0.9208901976329350472846707061555014440228778526530381108783056798233195537686165694546690073050569115 |
| 2025-09-12 | 0.9195851751105066303978238694321659299557973478408704522271336280176810608636518191091465487929275757 |
| 2025-09-11 | 0.9166525399785274340283663897835791377069559812397581510990563372322992597615415042097530654913262135 |
| 2025-09-10 | 0.9155756207674943566591422121896162528216704288939051918735891647855530474040632054176072234762979684 |
| 2025-09-09 | 0.9127229756344606381182825952394350346069438973608688312419109785605762196837544313769624669405210737 |
| 2025-09-08 | 0.9096016630147761110174728917354907579077476262711388280240462947356593067026237429069048822967582448 |
| 2025-09-05 | 0.9030777839955232232792389479574706211527700055959709009513150531617235590374930050363738108561835478 |
| 2025-09-04 | 0.9006155567991046446558477895914941242305540011191941801902630106323447118074986010072747621712367096 |
| 2025-09-03 | 0.9021489087134601357796106154968299388430679459125848622566346855187117769174661953655389103966784492 |
| 2025-09-02 | 0.8971335978096887746549701067217969492093646979940772196457506844722579203218416494384533720735318769 |
| 2025-09-01 | 0.9004752585965893206597707576181157394464635169136147609728823036063740564719038300251607492311993290 |
| 2025-08-29 | 0.8973411698852504897844948222781975930590540162328575426812202630842429331094318499860061572907920515 |
| 2025-08-28 | 0.8983221476510067114093959731543624161073825503355704697986577181208053691275167785234899328859060403 |
| 2025-08-27 | 0.8961821835231078365706630944407233757535164099129269926322839919624916275954454119223040857334226390 |
| 2025-08-26 | 0.8986968144352862552907106259746045889953218979728224548897304522165292938293606593896190688349298285 |
| 2025-08-25 | 0.8981394057206331574562621494029436267703415717856151069147459039155790058317134129408497639544570953 |
| 2025-08-22 | 0.8939008191277396502103165818020810272304626964799645782599070179322559220721717954394509630285587779 |
| 2025-08-21 | 0.8921514515950987967766861684512639364168230489016447731537697317584722375538138867424660558560547522 |
| 2025-08-20 | 0.8928926716038465789764562838510003316016359014037802586492760030949486017464352824140599093622195203 |
| 2025-08-19 | 0.8965766366566633322218517283538957430254529287540291208180504612648660664665999777703679004112481938 |
| 2025-08-18 | 0.8977748034130834866990128827170821482349004517316379454575874184373431487368244938932574870336289108 |
| 2025-08-15 | 0.8982002563102468379116286844597982949796623391096004903326461247005070485317880425697888226444531119 |
| 2025-08-14 | 0.8992633106373479182944525058600290210961044759459761134055140082598504297354615470476615693715816497 |
| 2025-08-13 | 0.9016338406445837063563115487914055505819158460161145926589077887197851387645478961504028648164726947 |
| 2025-08-12 | 0.8953429865265276457762620897858780119639961983563481858332867445630905126628277519986582434170067647 |
| 2025-08-11 | 0.8970769403068652704670175831560085115914436107066860790682047261731436891029230596931347295329824168 |
| 2025-08-08 | 0.8961751694013552108416867334938679509436075488603908831270650165201321610572884583076664613316906535 |
| 2025-08-07 | 0.8963141384718799014116065426842930764060049294196728657853461796997535290163567107326910150123235492 |
| 2025-08-06 | 0.8948105805873122618247029813943062093700963909437345886572517372786370768885900022416498542927594710 |
| 2025-08-05 | 0.8918253079507278835386338185890257558790593505039193729003359462486002239641657334826427771556550952 |
| 2025-08-04 | 0.8928611453547013336321864843662445365908326795920654488400762075535133923568306623332959766894542194 |
| 2025-08-01 | 0.8910790718630322144627168281144401892318089659833295787339490876323496282946609596756026132011714350 |
| 2025-07-31 | 0.8916788649926810043913973651615809030514581691250985249408850354689787186127688323387005967796419322 |
| 2025-07-30 | 0.8945147679324894514767932489451476793248945147679324894514767932489451476793248945147679324894514768 |
| 2025-07-29 | 0.8948910043372951050526671548470681011660001126570157156536923336900805497662366923900185884075930829 |
| 2025-07-28 | 0.8957598162773763513135047330980787542709908698818125805186803338374502884669243264437349465075897608 |
| 2025-07-25 | 0.8982186869818507730226305175890656509074613488684741205467174546269325565762939726641272686533721712 |
| 2025-07-24 | 0.9008496989477238197062630127736199426031174385234370603792695965336784649147487479601598109279162681 |
| 2025-07-23 | 0.8960396039603960396039603960396039603960396039603960396039603960396039603960396039603960396039603960 |
| 2025-07-22 | 0.8912728488631297369594293357111012037449843958983504235399019170753455193936691930450289790459206420 |
| 2025-07-21 | 0.8941452776379802046636470390874014427109545378292232846837778896158362690823687300788458312363697366 |
| 2025-07-18 | 0.8953618642168944656060945552319067891552767196952722384046605422361640152363880797669728881917992382 |
| 2025-07-17 | 0.8891926574792166489984935557663337610891033867098142052111811638676560843608770853093790102103442504 |
| 2025-07-16 | 0.8949083960885691806226818028548949083960885691806226818028548949083960885691806226818028548949083961 |
| 2025-07-15 | 0.8981163902164745572111329772280011245431543435479336519538937306719145347202698903570424515040764689 |
| 2025-07-14 | 0.8976749410311131079411434347972593507806357407615410535774458047849039649556329327193080983937998427 |
| 2025-07-11 | 0.9004331439500478145918883951172863812791809641671823142262473983236766608539123586656916240085503741 |
| 2025-07-10 | 0.8967716667599171935321434566105298494936496391204610306048229172494824595758966038158115593353102445 |
| 2025-07-09 | 0.8936336269372282305719701192998104582450663396142267811350206266027427806890400267588359906344074033 |
| 2025-07-08 | 0.8929428172942817294281729428172942817294281729428172942817294281729428172942817294281729428172942817 |
| 2025-07-07 | 0.8876572632045668680374660533170758743002826580945519037854015407637310868480851299673003380812503464 |
| 2025-07-04 | 0.8911856474258970358814352574102964118564742589703588143525741029641185647425897035881435257410296412 |
| 2025-07-03 | 0.8930165104863900044622936189201249442213297634984381972333779562695225345827755466309683177153056671 |
| 2025-07-02 | 0.8944463031114084978253596520575443292070926731348277015724322515891602542656406825025092004014720642 |
| 2025-07-01 | 0.8963479230554781154167828268748257596877613604683579592974630610538054084192918873710621689434067466 |
| 2025-06-30 | 0.8929685758858925785602852685535992868286160017829284599955426788500111433028749721417428125696456430 |
| 2025-06-27 | 0.8919718624385886556498436802143814202769093345243412237606074140241179097811523001339883876730683341 |
| 2025-06-26 | 0.8940020104992739863732826985368033061543616664805093264827432145649502959901708924382888417290293756 |
| 2025-06-25 | 0.8921250140024644337403382995407191665733169037750644113363952055561778873081662372577573652962921474 |
| 2025-06-24 | 0.8923965459235168778737243467533923965459235168778737243467533923965459235168778737243467533923965459 |
| 2025-06-23 | 0.8805878750765462339252908756889161053276178812002449479485609308022045315370483772198407838334353950 |
| 2025-06-20 | 0.8895460177988059028951222259772445646051594006984341556832263151965754196237467612932296947166835643 |
| 2025-06-19 | 0.8867786293958521190261496844003606853020739404869251577998196573489630297565374211000901713255184851 |
| 2025-06-18 | 0.8876461616675139806812404677173360447381799694966954753431621759023894255210981189628876461616675140 |
| 2025-06-17 | 0.8866783473690159950262815802859888091335556434748205505001978183462386254450912790369072514553778330 |
| 2025-06-16 | 0.8854613128806677193773967967516354613128806677193773967967516354613128806677193773967967516354613129 |
| 2025-06-13 | 0.8826011137987286943803791415874444506947178939078584688080103504528323114136243460651403498903077010 |
| 2025-06-12 | 0.8880836002022585538513399629192651272543401314680600033709758975223327153210854542390021911343333895 |
| 2025-06-11 | 0.8901467743770622368870178632381385823188076004096029127318238707475253157355785641142337012174308795 |
| 2025-06-10 | 0.8926350618974271207712932854127445946716869188202407439100918477950824348222944834274630612128472816 |
| 2025-06-09 | 0.8915724563206577595066803699897225077081192189105858170606372045220966084275436793422404933196300103 |
| 2025-06-06 | 0.8884720327421555252387448840381991814461118690313778990450204638472032742155525238744884038199181446 |
| 2025-06-05 | 0.8890598290598290598290598290598290598290598290598290598290598290598290598290598290598290598290598291 |
| 2025-06-04 | 0.8888445761166818596171376481312670920692798541476754785779398359161349134001823154056517775752051048 |
| 2025-06-03 | 0.8867913832199546485260770975056689342403628117913832199546485260770975056689342403628117913832199546 |
| 2025-06-02 | 0.8885039191184823355674201976598886743155742360558900374872202658184709758037032829717141883448824264 |
| 2025-05-30 | 0.8871762905876352921176403921346404488014960049866832889442964809882699608998696662322207740692468975 |
| 2025-05-29 | 0.8904242562667732541540569862387940387140980985553588762633472277736538571346999371895163592759664249 |
| 2025-05-28 | 0.8901592718998862343572241183162684869169510807736063708759954493742889647326507394766780432309442548 |
| 2025-05-27 | 0.8875397185655923740354062641852019972764412165229232864275987290059010440308669995460735360871538811 |
| 2025-05-26 | 0.8928408051235132662397072278133577310155535224153705397987191216834400731930466605672461116193961574 |
| 2025-05-23 | 0.8896351528260003415106152882918777391997267915077693664978086402185667937845068017530878251465649724 |
| 2025-05-22 | 0.8905043162199000454338936846887778282598818718764198091776465243071331213084961381190368014538845979 |
| 2025-05-21 | 0.8948147304912061016563264841482156070351186749388126814275143719050600489498548579885024759519608401 |
| 2025-05-20 | 0.8942296727106853689132170144828372676473942296727106853689132170144828372676473942296727106853689132 |
| 2025-05-19 | 0.8990326827313834354072462938583939099078472897945166275542327285215499971381145898918207314979108237 |
| 2025-05-16 | 0.8958643601787146293962653224882575323633864131057394890594569824722190399816702944208958643601787146 |
| 2025-05-15 | 0.8962020965801684138168070115140058429283382024402818353669015294724179412270149510225124591854270493 |
| 2025-05-14 | 0.9014994232987312572087658592848904267589388696655132641291810841983852364475201845444059976931949250 |
| 2025-05-13 | 0.8968340926128827633931145839340291794014186033100743901735770716798339196124790957845568306326048094 |
| 2025-05-12 | 0.8934077312471237919926369075011504832029452369995398067188219052001840773124712379199263690750115048 |
| 2025-05-09 | 0.8910767129524243114045071704985203733211928067379922604142954700660141133621670839972683815160482586 |
| 2025-05-08 | 0.8914512922465208747514910536779324055666003976143141153081510934393638170974155069582504970178926441 |
| 2025-05-07 | 0.8928958012875291972882128411097818036802825727795818378624736512277103629009286161909645074915968780 |
| 2025-05-06 | 0.8919643876269832210934824791690446296084921812578472777080241981508960164364798538979568542403835179 |
| 2025-05-05 | 0.8952664075005716899153898925222959067002058083695403613080265264120740910130345300708895495083466728 |
| 2025-05-02 | 0.8896140749148694665153234960272417707150964812712826333711691259931895573212258796821793416572077185 |
| 2025-04-30 | 0.8836947971682211484436453534104955612990223620631531632767726710866389481964265647825598381840656254 |
| 2025-04-29 | 0.8868987270474259321842964965641545567196124816942660808831812549284668243776050467500281626675678720 |
| 2025-04-28 | 0.8865364040768061264710850836195731741652120051804718734162959626105073483867334872459034855566191790 |
| 2025-04-25 | 0.8852053716918581783446648311513176378041242906107770972635837500702365567230432095296960161825026690 |
| 2025-04-24 | 0.8847556528081692195477753464624361779722830051057622173595915390226112326768781911013858497447118891 |
| 2025-04-23 | 0.8863253620747726507241495453014482990906028965981812057931963624115863927248231727854496463455708993 |
| 2025-04-22 | 0.8855391473948174979102814154360546113123432711061577040958484257453329618278071886319308999721370855 |
| 2025-04-17 | 0.8838890445502942000560381059120201737181283272625385261978145138694312132249929952367609974782852340 |
| 2025-04-16 | 0.8872361921867983834755276156264032330489447687471935339021104625056129321957790749887741356084418500 |
| 2025-04-15 | 0.8829380690120265257952118691693829380690120265257952118691693829380690120265257952118691693829380690 |
| 2025-04-14 | 0.8753465675945436397915049351225463014306310302761450593323721858711323056448929799268049240323832760 |
| 2025-04-11 | 0.8645678808856656227679797813306961155980440635129937915499148398439646173287182022965771111477391352 |
| 2025-04-10 | 0.8716559620217816252443451549846411616866796984082658475286232895839151075118681932421111421390672996 |
| 2025-04-09 | 0.8521015714208036539611766624979609591648088739057147517807623294002501223424501114675656571148931543 |
| 2025-04-08 | 0.8582969069883251258783821169700658440767996458805953632490455375421900071930504066840037625186742655 |
| 2025-04-07 | 0.8615054473423572136018487949818421921426213271706833938593595245955760977220204688015846814130075933 |
| 2025-04-04 | 0.8672781522820201127196375290087302464360702840092827936788595424908829704939772350535970825505580727 |
| 2025-04-03 | 0.8961485557083906464924346629986244841815680880330123796423658872077028885832187070151306740027510316 |
| 2025-04-02 | 0.9027761577044208561763676659279132159104164236556631284264551498891869823865624635483494692639682725 |
| 2025-04-01 | 0.8999710228919153868443929295856273543900318748188930744711677774558099101709649376992176180817154448 |
| 2025-03-31 | 0.8969280517380759902991107518189167340339531123686337914308811641067097817299919159256265157639450283 |
| 2025-03-28 | 0.9021028037383177570093457943925233644859813084112149532710280373831775700934579439252336448598130841 |
| 2025-03-27 | 0.9019940354365241798725220747324717852757148704754107946903689842699257353371147886088532834337173265 |
| 2025-03-26 | 0.9010364818176494700474322187737893072553727235462903320255314165251507876090648240323241787199156761 |
| 2025-03-25 | 0.9028207673888921333878409157273842200548969222682941073410033288559247795362962097763242422472697541 |
| 2025-03-24 | 0.9011205945537943447715264471927074261162399117459211519479765429948324914358706381002148290077222319 |
| 2025-03-21 | 0.9020301624129930394431554524361948955916473317865429234338747099767981438515081206496519721577726218 |
| 2025-03-20 | 0.9043034450759772648184665352047326296253334879944322004407841317712562347755480802691103120287669644 |
| 2025-03-19 | 0.9069037656903765690376569037656903765690376569037656903765690376569037656903765690376569037656903766 |
| 2025-03-18 | 0.9097218172275033533562722342100659007406543418673820493380766314807254913395929317081705254563480492 |
| 2025-03-17 | 0.9105477855477855477855477855477855477855477855477855477855477855477855477855477855477855477855477855 |
| 2025-03-14 | 0.9103092185415095434240297035447003538898880315600162441260080060335325172593838835064106282995880954 |
| 2025-03-13 | 0.9030931417979610750695088044485634847080630213160333642261353104726598702502316960148285449490268767 |
| 2025-03-12 | 0.9067468347112215991212348962247788633867144591547667225530438804416950916343874660345724692143146210 |
| 2025-03-11 | 0.9063202166272973440110618194388431180503543239039004436250504119375468110848648960073745462925620787 |
| 2025-03-10 | 0.9116447138361114348991723977153514395617204802424525002914092551579438162956055484322182072502622683 |
| 2025-03-07 | 0.9019585119944373623826631127593000347664851083555452543747827094680727778421601576080658245451384865 |
| 2025-03-06 | 0.9103128485061924047660973176028643540529435933556377296472383635616599166519927217233080941480307566 |
| 2025-03-05 | 0.9041691133294186729301233118027011156782149148561362301820317087492660011743981209630064591896652965 |
| 2025-03-04 | 0.8998167740410189727525267450794964241385424670488799574442933979549618771795023346533483066375081270 |
| 2025-03-03 | 0.8984593420974362024864671940991017785973469751948129201118315388733567307120337874011064184165129974 |
| 2025-02-28 | 0.8971387611253808016247535989486888477390836867570634968042530314796009796308464249447464309181052506 |
| 2025-02-27 | 0.9039548022598870056497175141242937853107344632768361581920903954802259887005649717514124293785310734 |
| 2025-02-26 | 0.9056671880640115509565635904223318493562748165082420887979785826013716760919263626519071110576344604 |
| 2025-02-25 | 0.9051275849558592332809287701052122384810738904341516507437416858144878461724513242230015721368968436 |
| 2025-02-24 | 0.9051965437507606182304977485700377266642326883290738712425459413411220640136302786905196543750760618 |
| 2025-02-21 | 0.9061851897035500792973038916676832987678418933756252287422227644260095156764670001219958521410272051 |
| 2025-02-20 | 0.9059333414723476986936881943596630448052740813087535099499450616530338176046880722744475643999511659 |
| 2025-02-19 | 0.9026737316523539801449540166879834338266642304647055240879468907972470917839088860466532675558803825 |
| 2025-02-18 | 0.9014939876108344467387343617150491922749908903194461314223247904773472610227134701809789870035224098 |
| 2025-02-17 | 0.9030748663101604278074866310160427807486631016042780748663101604278074866310160427807486631016042781 |
| 2025-02-14 | 0.8996003391062129102579629405353033789511929272132735860482015259779580961608332324088652052803681725 |
| 2025-02-13 | 0.8947019468386474594659755289012115002109577481767223193297570972213850883008860225423422337411849798 |
| 2025-02-12 | 0.8974281391830559757942511346444780635400907715582450832072617246596066565809379727685325264750378215 |
| 2025-02-11 | 0.8994647853059238535457973482544702590925678141345335117382313587154847342172485099136358107286218222 |
| 2025-02-10 | 0.8996838521400778210116731517509727626459143968871595330739299610894941634241245136186770428015564202 |
| 2025-02-07 | 0.9006354009077155824508320726172465960665658093797276853252647503782148260211800302571860816944024206 |
| 2025-02-06 | 0.8983501541064845591345863298483108720614008581616002900827944642533389738321145827038133800688946637 |
| 2025-02-05 | 0.8972255729794933655006031363088057901085645355850422195416164053075995174909529553679131483715319662 |
| 2025-02-04 | 0.8956642010944735101329003548018521859402249082927415960069757652294184857778579589873113235913163750 |
| 2025-02-03 | 0.9028252654309879431347849559114630196149001259672485153859996400935756703257153140183552276408133885 |
| 2025-01-31 | 0.9001915938210992695485570590348461262124296491438151119626392048856424380313734882050053885762184170 |
| 2025-01-30 | 0.8977551631248129302604010775217000897934750074827895839568991319964082609997006884166417240347201437 |
| 2025-01-29 | 0.8983243566726511071214841412327947336923997606223818073010173548773189706762417713943746259724715739 |
| 2025-01-28 | 0.8994490358126721763085399449035812672176308539944903581267217630853994490358126721763085399449035813 |
| 2025-01-27 | 0.9039520958083832335329341317365269461077844311377245508982035928143712574850299401197604790419161677 |
| 2025-01-24 | 0.9045180722891566265060240963855421686746987951807228915662650602409638554216867469879518072289156627 |
| 2025-01-23 | 0.9029769796311919971073882126069663733879715559840906351693383150536338435579124984934313607327949861 |
| 2025-01-22 | 0.9017647413118111184725651990604107691381075709209179064024573872191772571222068300909474191411190749 |
| 2025-01-21 | 0.8992727928361079391790372017549131558386922291003065088046156619989182042190035458861710439329286616 |